Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8311 USDT | −0.36% | 38.055 M | −10.17% | 0.8377 USDT | 0.8272 USDT | 1.26 M | Neutral |
MINAUSDTMINA / TetherUS | BINANCE | 0.8306 USDT | −0.34% | 9.08 M | −26.15% | 0.8374 USDT | 0.8270 USDT | 324.847 K | Neutral |
MINAKRWMina / KRW | UPBIT | 1142.0 KRW | −0.52% | 4.945 M | −10.01% | 1154.0 KRW | 1130.0 KRW | 405.805 K | Neutral |
MINAUSDTMINA / Tether USD | HTX | 0.8304 USDT | +0.11% | 3.466 M | +36.53% | 0.8473 USDT | 0.8236 USDT | 1.481 M | Neutral |
MINAUSDMina / United States Dollar | COINBASE | 0.831 USD | −0.12% | 1.047 M | +48.94% | 0.837 USD | 0.827 USD | 24.532 K | Neutral |
MINATRYMINA / Turkish Lira | BINANCE | 26.51 TRY | −0.56% | 684.474 K | +6.68% | 26.70 TRY | 26.38 TRY | 39.112 K | Neutral |
MINAUSDTMina / Tether | HITBTC | 0.8299 USDT | −0.44% | 414.514 K | +19.19% | 0.8357 USDT | 0.8285 USDT | 10.54 K | Neutral |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.830 USD | −0.36% | 370.258 K | +21.27% | 0.837 USD | 0.829 USD | 3.231 K | Neutral |
MINAKRWMINA / South Korean Won | BITHUMB | 1141.0000 KRW | −1.04% | 221.361 K | +12.70% | 1159.0000 KRW | 1138.0000 KRW | 21.762 K | Vender |
MINAUSDTMina / Tether | KUCOIN | 0.8304 USDT | −0.57% | 205.251 K | +27.17% | 0.8365 USDT | 0.8289 USDT | 664 | Neutral |
MINAEURMINA / Euro | KRAKEN | 0.763 EUR | −0.52% | 119.744 K | −43.54% | 0.765 EUR | 0.763 EUR | 1.006 K | Neutral |
MINABTCMINA / Bitcoin | BINANCE | 0.00001186 BTC | +0.08% | 115.091 K | −38.55% | 0.00001190 BTC | 0.00001180 BTC | 5.717 K | Vender |
MINAUSDMINA / US Dollar | BINANCE | 0.83207115 USD | −0.11% | 100.354 K | −39.96% | 0.83480606 USD | 0.82765625 USD | 5.717 K | Neutral |
MINAUSDTMina / Tether | COINBASE | 0.831 USDT | −0.12% | 23.049 K | −23.88% | 0.831 USDT | 0.830 USDT | 184 | Neutral |
MINAEURMina / Euro | COINBASE | 0.768 EUR | −1.41% | 18.58 K | +46.72% | 0.798 EUR | 0.750 EUR | 22.253 K | Neutral |
MINAUSDTMINA / TETHER | COINEX | 0.8301 USDT | −0.37% | 15.476 K | +13.81% | 0.8370 USDT | 0.8265 USDT | 2.353 K | Neutral |
MINABTCMina / BTC | UPBIT | 0.000011860 BTC | +0.68% | 13.695 K | +4911.31% | 0.000012100 BTC | 0.000011560 BTC | 16.327 K | Vender |
MINAGBPMINA / British Pound | KRAKEN | 0.653 GBP | −0.31% | 9.941 K | −33.98% | 0.653 GBP | 0.652 GBP | 764 | Neutral |
MINAUSDCMINA / USD COIN | COINEX | 0.8332 USDC | +0.40% | 7.978 K | +0.39% | 0.8391 USDC | 0.8259 USDC | 581 | Neutral |
MINABTCMINA / BITCOIN | COINEX | 0.0000118377 BTC | +0.01% | 7.933 K | +4.63% | 0.0000118894 BTC | 0.0000118330 BTC | 565 | Vender |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000119 BTC | 0.00% | 7.349 K | −73.38% | 0.0000119 BTC | 0.0000118 BTC | 112 | Vender |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | Vender |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | Vender |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8310 USDT | −0.36% | — | — | 0.8377 USDT | 0.8274 USDT | 91.711 K | Neutral |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8308 USDT | −0.37% | — | — | 0.8377 USDT | 0.8273 USDT | 179.366 K | Neutral |