Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8466 USDT | −0.96% | 41.805 M | −14.83% | 0.8603 USDT | 0.8293 USDT | 4.322 M | Vender |
MINAUSDTMINA / TetherUS | BINANCE | 0.8473 USDT | −0.92% | 9.575 M | −18.65% | 0.8605 USDT | 0.8301 USDT | 840.82 K | Vender |
MINAKRWMina / KRW | UPBIT | 1218.0 KRW | −0.73% | 6.083 M | −53.17% | 1239.0 KRW | 1194.0 KRW | 796.647 K | Vender |
MINAUSDTMINA / Tether USD | HTX | 0.8472 USDT | −1.89% | 3.001 M | +7.65% | 0.8785 USDT | 0.8303 USDT | 1.446 M | Vender |
MINAUSDMina / United States Dollar | COINBASE | 0.849 USD | −0.70% | 1.028 M | −19.46% | 0.861 USD | 0.831 USD | 115.623 K | Vender |
MINATRYMINA / Turkish Lira | BINANCE | 27.82 TRY | −0.39% | 536.629 K | −32.02% | 28.10 TRY | 27.22 TRY | 10.341 K | Vender |
MINAUSDTMina / Tether | HITBTC | 0.8487 USDT | −0.66% | 240.011 K | −14.21% | 0.8595 USDT | 0.8325 USDT | 23.239 K | Vender |
MINAKRWMINA / South Korean Won | BITHUMB | 1220.0000 KRW | −0.89% | 136.254 K | −70.37% | 1232.0000 KRW | 1193.0000 KRW | 18.971 K | Vender |
MINABTCMINA / Bitcoin | BINANCE | 0.00001315 BTC | −1.13% | 119.404 K | +22.30% | 0.00001328 BTC | 0.00001296 BTC | 19.85 K | Vender |
MINAEURMINA / Euro | KRAKEN | 0.777 EUR | −3.00% | 112.509 K | −65.41% | 0.802 EUR | 0.777 EUR | 214 | Vender |
MINAUSDMINA / US Dollar | BINANCE | 0.84857252 USD | −1.07% | 108.774 K | +21.93% | 0.85712241 USD | 0.83087947 USD | 19.85 K | Vender |
MINAUSDTMina / Tether | KUCOIN | 0.8511 USDT | −0.53% | 94.475 K | −42.42% | 0.8583 USDT | 0.8305 USDT | 8.864 K | Vender |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.850 USD | −0.70% | 89.774 K | −72.84% | 0.852 USD | 0.832 USD | 4.116 K | Vender |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000134 BTC | −1.47% | 25.745 K | +69.41% | 0.0000134 BTC | 0.0000130 BTC | 30.562 K | Vender |
MINAUSDTMINA / TETHER | COINEX | 0.8475 USDT | −0.91% | 14.708 K | −14.58% | 0.8599 USDT | 0.8327 USDT | 719 | Vender |
MINAUSDTMina / Tether | COINBASE | 0.841 USDT | −1.64% | 12.611 K | −31.94% | 0.841 USDT | 0.841 USDT | 257 | Vender |
MINAEURMina / Euro | COINBASE | 0.780 EUR | −2.13% | 8.982 K | +28.46% | 0.786 EUR | 0.777 EUR | 3.8 K | Vender |
MINABTCMINA / BITCOIN | COINEX | 0.0000131320 BTC | −0.92% | 8.326 K | −6.16% | 0.0000132766 BTC | 0.0000129947 BTC | 748 | Vender |
MINAUSDCMINA / USD COIN | COINEX | 0.8518 USDC | −0.77% | 8.066 K | −8.76% | 0.8618 USDC | 0.8308 USDC | 836 | Vender |
MINAGBPMINA / British Pound | KRAKEN | 0.672 GBP | −2.75% | 7.068 K | −40.46% | 0.681 GBP | 0.672 GBP | 183 | Vender |
MINABTCMina / BTC | UPBIT | 0.000012980 BTC | −3.42% | 5.041 K | −47.68% | 0.000012980 BTC | 0.000012980 BTC | 90 | Vender |
MINABTCMina / Bitcoin | HITBTC | 0.0000130 BTC | −2.26% | 590 | +40.20% | 0.0000132 BTC | 0.0000130 BTC | 126 | Vender |
MINAUSDMina / US Dollar | HITBTC | 0.8360881 USD | −2.78% | 528 | +38.04% | 0.8494292 USD | 0.8358939 USD | 126 | Vender |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8474 USDT | −0.87% | — | — | 0.8600 USDT | 0.8297 USDT | 299.562 K | Vender |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8467 USDT | −0.97% | — | — | 0.8602 USDT | 0.8300 USDT | 1.54 M | Vender |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004360 USD | +0.36% | — | — | 0.0000000004360 USD | 0.0000000004344 USD | 7 | Neutral |