Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8082 USDT | +0.58% | 12.14 M | −44.77% | 0.8155 USDT | 0.7908 USDT | 11.914 M | Neutral |
MINAUSDTMINA / TetherUS | BINANCE | 0.8086 USDT | +0.57% | 2.618 M | −40.70% | 0.8158 USDT | 0.7915 USDT | 2.546 M | Neutral |
MINAUSDTMINA / Tether USD | HTX | 0.8087 USDT | +0.84% | 2.246 M | −13.04% | 0.8098 USDT | 0.8014 USDT | 255.479 K | Vender |
MINAKRWMina / KRW | UPBIT | 1124.0 KRW | +0.99% | 2.034 M | −50.32% | 1130.0 KRW | 1102.0 KRW | 2.092 M | Vender |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.809 USD | +0.62% | 668.978 K | +286.20% | 0.826 USD | 0.793 USD | 776.551 K | Vender |
MINAUSDMina / United States Dollar | COINBASE | 0.809 USD | +0.62% | 461.691 K | −39.14% | 0.815 USD | 0.792 USD | 408.54 K | Neutral |
MINAUSDTMina / Tether | HITBTC | 0.8070 USDT | +0.06% | 274.097 K | −21.58% | 0.8138 USDT | 0.7917 USDT | 265.434 K | Neutral |
MINATRYMINA / Turkish Lira | BINANCE | 26.16 TRY | +0.50% | 233.387 K | −14.77% | 26.37 TRY | 25.62 TRY | 238.899 K | Vender |
MINABTCMINA / Bitcoin | BINANCE | 0.00001208 BTC | +0.75% | 142.306 K | +126.17% | 0.00001217 BTC | 0.00001187 BTC | 167.319 K | Vender |
MINAUSDMINA / US Dollar | BINANCE | 0.80740594 USD | +0.42% | 137.803 K | +123.41% | 0.81573867 USD | 0.79162051 USD | 167.319 K | Neutral |
MINAEURMINA / Euro | KRAKEN | 0.744 EUR | +0.54% | 118.787 K | +175.21% | 0.756 EUR | 0.731 EUR | 137.685 K | Vender |
MINAUSDTMina / Tether | KUCOIN | 0.8063 USDT | +0.30% | 67.66 K | −20.47% | 0.8148 USDT | 0.7936 USDT | 59.348 K | Neutral |
MINAKRWMINA / South Korean Won | BITHUMB | 1120.0000 KRW | +0.90% | 51.077 K | −55.94% | 1129.0000 KRW | 1101.0000 KRW | 56.342 K | Vender |
MINAUSDTMINA / TETHER | COINEX | 0.8093 USDT | +0.63% | 21.391 K | +106.68% | 0.8500 USDT | 0.7930 USDT | 24.304 K | Neutral |
MINABTCMINA / BITCOIN | COINEX | 0.0000121343 BTC | +0.85% | 17.849 K | +136.87% | 0.0000128088 BTC | 0.0000118757 BTC | 19.233 K | Vender |
MINAGBPMINA / British Pound | KRAKEN | 0.638 GBP | +0.47% | 10.761 K | +351.05% | 0.647 GBP | 0.629 GBP | 12.919 K | Vender |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000122 BTC | +0.83% | 9.049 K | +94.08% | 0.0000127 BTC | 0.0000119 BTC | 10.682 K | Vender |
MINAUSDCMINA / USD COIN | COINEX | 0.8059 USDC | +0.17% | 8.013 K | +4.06% | 0.8438 USDC | 0.7903 USDC | 7.816 K | Vender |
MINAUSDTMina / Tether | COINBASE | 0.805 USDT | −1.23% | 4.585 K | −71.40% | 0.813 USDT | 0.796 USDT | 4.47 K | Vender |
MINAEURMina / Euro | COINBASE | 0.742 EUR | +0.41% | 1.303 K | −94.00% | 0.748 EUR | 0.739 EUR | 1.111 K | Vender |
MINABTCMina / BTC | UPBIT | 0.000012030 BTC | −0.82% | 450 | +65.37% | 0.000012100 BTC | 0.000011810 BTC | 558 | Vender |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.23% | 0.0000121 BTC | 0.0000121 BTC | 50 | Vender |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | Vender |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8083 USDT | +0.61% | — | — | 0.8155 USDT | 0.7909 USDT | 1.2 M | Vender |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8083 USDT | +0.60% | — | — | 0.8156 USDT | 0.7910 USDT | 3.47 M | Neutral |