Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,7646 USDT | +0,17% | 43,53 M | −17,45% | 0,7745 USDT | 0,7268 USDT | 21,18 M | Compra |
MINAUSDTMINA / TetherUS | Binance | 0,7640 USDT | +0,24% | 20,46 M | −11,45% | 0,7740 USDT | 0,7260 USDT | 11,5 M | Compra |
MINAKRWMina / KRW | UpBit | 1.060,0 KRW | −0,66% | 9,1 M | −32,61% | 1.079,0 KRW | 1.013,0 KRW | 4,5 M | Compra |
MINATRYMINA / Turkish Lira | Binance | 26,47 TRY | −0,26% | 2,32 M | −15,89% | 26,83 TRY | 25,26 TRY | 1,05 M | Compra |
MINAUSDTMINA / Tether USD | HTX | 0,7632 USDT | +5,69% | 2,08 M | −13,22% | 0,7751 USDT | 0,7178 USDT | 2,02 M | Compra fuerte |
MINAUSDTMina / Tether | HitBTC | 0,7639 USDT | +0,16% | 1,56 M | −20,73% | 0,7729 USDT | 0,7264 USDT | 940,47 K | Compra |
MINAUSDMina / US Dollar | Coinbase | 0,764 USD | 0,00% | 894,76 K | −50,70% | 0,773 USD | 0,727 USD | 399,77 K | Compra |
MINAKRWMINA / South Korean Won | Bithumb | 1.060,0000 KRW | −0,75% | 793,12 K | −54,36% | 1.079,0000 KRW | 1.011,0000 KRW | 345,86 K | Compra |
MINAUSDMINA / U. S. Dollar | Kraken | 0,761 USD | −0,26% | 531,24 K | −5,21% | 0,772 USD | 0,726 USD | 267,26 K | Compra |
MINAUSDTMina / Tether | KuCoin | 0,7641 USDT | +0,22% | 400,64 K | −12,31% | 0,7731 USDT | 0,7261 USDT | 252,4 K | Compra |
MINAUSDTMINA / TETHER | CoinEx | 0,7637 USDT | +0,43% | 326,69 K | +8,80% | 0,7702 USDT | 0,7285 USDT | 70,36 K | Compra |
MINABTCMINA / Bitcoin | Binance | 0,00000814 BTC | −2,05% | 311 K | −1,77% | 0,00000826 BTC | 0,00000791 BTC | 174,54 K | Compra |
MINAUSDMINA / US Dollar | Binance | 0,76060258 USD | −0,54% | 298,19 K | −2,31% | 0,77225573 USD | 0,72722001 USD | 174,54 K | Compra |
MINAUSDMINA / US DOLLAR | Tokenize | 0,76 USD | +0,12% | 199,37 K | −8,59% | 0,77 USD | 0,72 USD | 89,88 K | Compra |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 1,02 SGD | −0,14% | 199,3 K | −8,58% | 1,03 SGD | 0,97 SGD | 121,01 K | Compra |
MINAEURMINA / Euro | Kraken | 0,727 EUR | +0,14% | 170,91 K | +26,08% | 0,737 EUR | 0,691 EUR | 50,18 K | Compra |
MINABTCMINA / Bitcoin | Kraken | 0,0000081 BTC | −1,22% | 167,25 K | +778,03% | 0,0000082 BTC | 0,0000080 BTC | 3,84 K | Compra |
MINAUSDTMina / Tether | Coinbase | 0,763 USDT | 0,00% | 35,09 K | −72,50% | 0,772 USDT | 0,728 USDT | 16,54 K | Compra |
MINAEURMina / Euro | Coinbase | 0,723 EUR | −0,14% | 33,23 K | −71,27% | 0,733 EUR | 0,705 EUR | 1,95 K | Compra |
MINAGBPMINA / British Pound | Kraken | 0,601 GBP | −0,17% | 23,05 K | +5,84% | 0,614 GBP | 0,576 GBP | 11,96 K | Compra |
MINAUSDMina / USD | Crypto.com | 0,76415 USD | +0,26% | 17,69 K | +18,96% | 0,76415 USD | 0,73115 USD | 3,95 K | Compra |
MINABTCMINA / BITCOIN | CoinEx | 0,0000081291 BTC | −1,71% | 16,67 K | +38,89% | 0,0000082709 BTC | 0,0000079542 BTC | 4,49 K | Compra |
MINAUSDTMina / Tether | Crypto.com | 0,75386 USDT | −0,49% | 8,99 K | −63,29% | 0,77130 USDT | 0,73910 USDT | 4,93 K | Compra |
MINABTCMina / BTC | UpBit | 0,000008170 BTC | +1,74% | 2,87 K | −42,29% | 0,000008370 BTC | 0,000008170 BTC | 2,41 K | Compra |
MINAUSDMina / US Dollar | HitBTC | 0,6241167 USD | −0,63% | 60 | +9.176.471,68% | 0,6241167 USD | 0,6241167 USD | 42 | Compra |
MINABTCMina / Bitcoin | HitBTC | 0,0000066 BTC | −1,49% | 59 | +9.282.385,01% | 0,0000066 BTC | 0,0000066 BTC | 42 | Venta fuerte |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7575 USDT | +2,67% | — | — | 0,7575 USDT | 0,7303 USDT | 663,07 K | Compra |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,7644 USDT | +0,16% | — | — | 0,7742 USDT | 0,7266 USDT | 25,69 M | Compra |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,7646 USDT | +0,17% | — | — | 0,7740 USDT | 0,7268 USDT | 2,09 M | Compra |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,7644 USDT | +0,12% | — | — | 0,7738 USDT | 0,7275 USDT | 2,47 M | Compra |