Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7838 USDT | +2.40% | 17.968 M | +13.87% | 0.7890 USDT | 0.7514 USDT | 13.377 M | Vender |
MINAUSDTMINA / TetherUS | BINANCE | 0.7840 USDT | +2.40% | 3.124 M | +0.00% | 0.7895 USDT | 0.7521 USDT | 2.391 M | Vender |
MINAKRWMina / KRW | UPBIT | 1087.0 KRW | +2.16% | 2.903 M | −29.09% | 1090.0 KRW | 1045.0 KRW | 2.46 M | Vender |
MINAUSDTMINA / Tether USD | HTX | 0.7843 USDT | +0.69% | 2.005 M | +6.76% | 0.7896 USDT | 0.7519 USDT | 2.401 M | Vender |
MINAUSDMina / United States Dollar | COINBASE | 0.784 USD | +2.35% | 327.971 K | −16.96% | 0.789 USD | 0.752 USD | 205.342 K | Vender |
MINAUSDTMina / Tether | HITBTC | 0.7845 USDT | +2.36% | 268.273 K | +7.38% | 0.7879 USDT | 0.7515 USDT | 207.4 K | Vender |
MINATRYMINA / Turkish Lira | BINANCE | 25.30 TRY | +2.10% | 252.944 K | −7.50% | 25.46 TRY | 24.36 TRY | 209.354 K | Vender |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.779 USD | +1.70% | 127.771 K | −61.73% | 0.790 USD | 0.753 USD | 83.551 K | Vender |
MINAEURMINA / Euro | KRAKEN | 0.720 EUR | +1.98% | 79.039 K | +133.83% | 0.724 EUR | 0.693 EUR | 46.136 K | Vender |
MINAUSDTMina / Tether | KUCOIN | 0.7851 USDT | +2.39% | 50.479 K | −38.88% | 0.7882 USDT | 0.7533 USDT | 40.44 K | Vender |
MINABTCMINA / Bitcoin | BINANCE | 0.00001169 BTC | +1.04% | 49.157 K | −10.58% | 0.00001176 BTC | 0.00001137 BTC | 36.749 K | Vender |
MINAUSDMINA / US Dollar | BINANCE | 0.78503622 USD | +2.40% | 46.787 K | −5.85% | 0.78964496 USD | 0.75301043 USD | 36.749 K | Vender |
MINAKRWMINA / South Korean Won | BITHUMB | 1084.0000 KRW | +1.50% | 38.982 K | −80.84% | 1089.0000 KRW | 1047.0000 KRW | 33.396 K | Vender |
MINAUSDTMINA / TETHER | COINEX | 0.7848 USDT | +2.56% | 10.131 K | −48.26% | 0.7889 USDT | 0.7529 USDT | 5.48 K | Vender |
MINAUSDCMINA / USD COIN | COINEX | 0.7862 USDC | +3.07% | 7.744 K | −4.96% | 0.7897 USDC | 0.7529 USDC | 5.992 K | Vender |
MINAEURMina / Euro | COINBASE | 0.722 EUR | +2.27% | 7.58 K | +6.37% | 0.722 EUR | 0.704 EUR | 5.051 K | Vender |
MINABTCMINA / BITCOIN | COINEX | 0.0000116643 BTC | +0.73% | 7.435 K | −58.14% | 0.0000117344 BTC | 0.0000114225 BTC | 5.668 K | Vender |
MINAUSDTMina / Tether | COINBASE | 0.784 USDT | +2.35% | 6.995 K | −6.46% | 0.784 USDT | 0.753 USDT | 6.427 K | Vender |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000118 BTC | +2.61% | 5.042 K | +14.58% | 0.0000118 BTC | 0.0000114 BTC | 6.372 K | Vender |
MINAGBPMINA / British Pound | KRAKEN | 0.609 GBP | +0.66% | 3.902 K | −44.93% | 0.614 GBP | 0.594 GBP | 3.761 K | Vender |
MINABTCMina / BTC | UPBIT | 0.000011510 BTC | −0.35% | 2.515 K | +417.20% | 0.000011510 BTC | 0.000011510 BTC | 75 | Vender |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.23% | 0.0000121 BTC | 0.0000121 BTC | 50 | Vender |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | Vender |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7838 USDT | +2.42% | — | — | 0.7891 USDT | 0.7514 USDT | 2.778 M | Vender |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7840 USDT | +2.42% | — | — | 0.7891 USDT | 0.7516 USDT | 1.221 M | Vender |