Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,4561 USDT | +1,27% | 11,73 M | +25,14% | 0,4603 USDT | 0,4457 USDT | 2,36 M | Vender |
MINAUSDTMINA / TetherUS | Binance | 0,4563 USDT | +1,26% | 5,08 M | +20,42% | 0,4603 USDT | 0,4461 USDT | 831,86 K | Vender |
MINAUSDTMINA / Tether USD | HTX | 0,4569 USDT | +2,79% | 1,89 M | −0,80% | 0,4749 USDT | 0,4378 USDT | 1,96 M | Vender |
MINAKRWMina / KRW | UpBit | 697,00 KRW | +0,87% | 726,28 K | −2,49% | 705,00 KRW | 684,00 KRW | 218,84 K | Vender |
MINAUSDTMina / Tether | HitBTC | 0,4569 USDT | +1,42% | 671,73 K | +21,48% | 0,4599 USDT | 0,4465 USDT | 154,68 K | Vender |
MINATRYMINA / Turkish Lira | Binance | 16,40 TRY | +1,67% | 436,92 K | −0,21% | 16,48 TRY | 15,98 TRY | 60,78 K | Vender |
MINAUSDCMina / USDC | Coinbase | 0,457 USDC | +1,33% | 338,56 K | −44,55% | 0,460 USDC | 0,446 USDC | 135,92 K | Vender |
MINAUSDMina / US Dollar | Coinbase | 0,457 USD | +1,33% | 338,25 K | −44,52% | 0,460 USD | 0,446 USD | 135,92 K | Vender |
MINAUSDTMINA / TETHER | CoinEx | 0,4584 USDT | +1,51% | 148,9 K | +106,53% | 0,4617 USDT | 0,4476 USDT | 7,97 K | Vender |
MINAUSDMINA / US DOLLAR | Tokenize | 0,45 USD | +1,30% | 145,71 K | +7,36% | 0,46 USD | 0,44 USD | 13,65 K | Vender |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0,61 SGD | +1,26% | 145,58 K | +6,84% | 0,61 SGD | 0,60 SGD | 18,41 K | Vender |
MINAUSDMINA / U. S. Dollar | Kraken | 0,459 USD | +1,77% | 129,81 K | +55,06% | 0,459 USD | 0,447 USD | 5,6 K | Vender |
MINAEURMINA / Euro | Kraken | 0,438 EUR | +1,39% | 103,07 K | +75,38% | 0,438 EUR | 0,429 EUR | 245 | Vender |
MINAUSDTMina / Tether | KuCoin | 0,4592 USDT | +2,00% | 101,44 K | −0,37% | 0,4604 USDT | 0,4463 USDT | 13,52 K | Vender |
MINABTCMINA / Bitcoin | Binance | 0,00000439 BTC | +0,92% | 54,8 K | +207,97% | 0,00000439 BTC | 0,00000432 BTC | 2,63 K | Vender |
MINAUSDMINA / US Dollar | Binance | 0,45803939 USD | +1,40% | 52,92 K | +253,76% | 0,45803939 USD | 0,44731086 USD | 2,63 K | Vender |
MINAKRWMINA / South Korean Won | Bithumb | 696,0000 KRW | +0,29% | 45,59 K | −5,83% | 699,0000 KRW | 687,0000 KRW | 9,28 K | Vender |
MINAUSDTMina / Tether | Coinbase | 0,459 USDT | +1,55% | 19 K | −9,85% | 0,459 USDT | 0,457 USDT | 8,21 K | Vender |
MINAUSDMina / USD | Crypto.com | 0,45973 USD | −0,14% | 17,25 K | −13,28% | 0,45973 USD | 0,44888 USD | 2,29 K | Vender |
MINAEURMina / Euro | Bitvavo | 0,44143 EUR | +0,71% | 15,56 K | +71,12% | 0,44143 EUR | 0,42935 EUR | 588 | Vender |
MINAEURMina / Euro | Coinbase | 0,440 EUR | +0,69% | 9,39 K | +84,68% | 0,440 EUR | 0,437 EUR | 6,65 K | Vender |
MINAGBPMINA / British Pound | Kraken | 0,366 GBP | −1,88% | 5,72 K | +9,07% | 0,368 GBP | 0,361 GBP | 346 | Vender |
MINABTCMINA / BITCOIN | CoinEx | 0,0000043638 BTC | −0,26% | 4,79 K | +13,27% | 0,0000043798 BTC | 0,0000043127 BTC | 1,12 K | Vender |
MINABTCMINA / Bitcoin | Kraken | 0,0000044 BTC | 0,00% | 4,65 K | +27,67% | 0,0000044 BTC | 0,0000044 BTC | 5 | Vender |
MINAUSDTMina / Tether | Crypto.com | 0,45223 USDT | +3,07% | 712 | +37,53% | 0,45574 USDT | 0,43972 USDT | 444 | Vender |
MINABTCMina / BTC | UpBit | 0,000004360 BTC | −2,46% | 688 | +154,27% | 0,000004360 BTC | 0,000004320 BTC | 928 | Venta fuerte |
MINAUSDMina / US Dollar | HitBTC | 0,4569769 USD | +3,12% | 28 | −54,82% | 0,4569769 USD | 0,4471724 USD | 62 | Vender |
MINABTCMina / Bitcoin | HitBTC | 0,0000044 BTC | 0,00% | 28 | −55,66% | 0,0000044 BTC | 0,0000044 BTC | 62 | Venta fuerte |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,4563 USDT | +1,24% | — | — | 0,4605 USDT | 0,4458 USDT | 2,76 M | Vender |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,4563 USDT | +1,29% | — | — | 0,4602 USDT | 0,4457 USDT | 437,9 K | Vender |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4564 USDT | +1,33% | — | — | 0,4600 USDT | 0,4462 USDT | 527,42 K | Vender |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,4563 USDT | +1,26% | — | — | 0,4602 USDT | 0,4461 USDT | 269,71 K | Vender |