Mina / Euro

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Mina / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MINAUSDT.PMina perpetual contractWhiteBIT0,06920 USDT+0,87%13,49 M+27,72%0,06930 USDT0,06813 USDT24,7 M
Venta
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,06896 USDT+0,70%11,37 M−0,41%0,06913 USDT0,06824 USDT21,28 M
Venta
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,06897 USDT+0,72%5,43 M−37,26%0,06913 USDT0,06824 USDT8,82 M
Venta
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,06897 USDT+0,66%3,01 M−33,85%0,06915 USDT0,06823 USDT4,06 M
Venta
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0689 USDT+0,73%1,97 M−3,47%0,0690 USDT0,0682 USDT3,7 M
Venta
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,06899 USDT+0,70%1,77 M+0,47%0,06909 USDT0,06829 USDT454,45 K
Venta
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,06899 USDT+0,72%1,19 M−29,09%0,06913 USDT0,06827 USDT2,31 M
Venta
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,06899 USDT+0,72%1,18 M−29,80%0,06913 USDT0,06827 USDT2,31 M
Venta
MINAUSDTMina / Tether USWhiteBIT0,0691 USDT+1,17%1,04 M−27,32%0,0695 USDT0,0681 USDT1,53 M
Venta
MINAKRWMina / KRWUpBit101,00 KRW+1,00%742,03 K−42,46%102,00 KRW99,90 KRW1,2 M
Venta
MINAUSDT.PMina/TetherUSToobit0,06899 USDT+0,76%599,32 K−38,27%0,06911 USDT0,06826 USDT948,64 K
Venta
MINAUSDTMINA / TetherUSBinance0,0691 USDT+0,88%570,62 K−45,24%0,0692 USDT0,0683 USDT839,26 K
Venta
MINAUSDTMINA/TETHERUSWEEX0,0691 USDT+0,44%331,1 K−33,03%0,0697 USDT0,0683 USDT1,95 M
Venta
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,06897 USDT+0,72%245,06 K−40,40%0,06913 USDT0,06826 USDT385,39 K
Venta
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0689 USDT+0,73%219,21 K−48,94%0,0689 USDT0,0683 USDT385,09 K
Venta
MINAUSDTMINAUSDT SPOTBybit0,0691 USDT+0,73%207,16 K−35,25%0,0692 USDT0,0685 USDT268,22 K
Venta
MINAUSDTMina Protocol / USDTMEXC0,06907 USDT+0,74%205,53 K−37,32%0,06925 USDT0,06828 USDT305,3 K
Venta
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,06897 USDT+0,72%181,97 K−37,34%0,06912 USDT0,06825 USDT308,77 K
Venta
MINATRYMINA / Turkish LiraBinance3,00 TRY+0,33%168,96 K−35,06%3,01 TRY2,98 TRY68,14 K
Venta
MINAUSDMina / US DollarCoinbase0,0691 USD+0,73%123,05 K−46,77%0,0691 USD0,0683 USD50,15 K
Venta
MINAUSDCMina / USDCCoinbase0,0691 USDC+0,73%123,01 K−46,78%0,0691 USDC0,0683 USDC50,15 K
Venta
MINAUSDTMina Protocol/USDTOKX0,06904 USDT+0,60%115,76 K−50,38%0,06917 USDT0,06840 USDT142,74 K
Venta
MINAUSDTMina/TetherGate0,06908 USDT+0,71%82,55 K−36,57%0,06913 USDT0,06842 USDT101,41 K
Venta
MINAKRWMINA / South Korean WonBithumb101,0000 KRW+1,00%77,44 K−2,90%102,0000 KRW99,9400 KRW51,96 K
Venta
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,069022 USDT+0,67%67,71 K−31,28%0,069194 USDT0,068311 USDT127,34 K
Venta
MINAUSDT.PMINA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0689 USDT+0,73%65,2 K−38,36%0,0692 USDT0,0681 USDT106,23 K
Venta
MINAUSDTMina / TetherKuCoin0,0689 USDT+0,88%47,97 K−24,73%0,0691 USDT0,0683 USDT26,43 K
Venta
MINAUSDTMINA / TETHERCoinEx0,069168 USDT+0,48%39,09 K−4,68%0,069961 USDT0,068800 USDT67,87 K
Venta
MINAUSDMINA / U. S. DollarKraken0,0691 USD+0,88%35,99 K−40,55%0,0692 USD0,0684 USD16,36 K
Venta
MINAUSDCMina Protocol / USDCMEXC0,06902 USDC+0,82%26,52 K+0,33%0,06915 USDC0,06826 USDC45,53 K
Venta
MINAEURMina / EuroWhiteBIT0,0577 EUR−0,69%25,84 K+3,46%0,0583 EUR0,0575 EUR22,07 K
Venta
MINAEURMina / EuroCoinbase0,0581 EUR+0,52%19,21 K−1,56%0,0581 EUR0,0578 EUR19,19 K
Venta
MINAUSDCMINA / USD CoinBinance0,0692 USDC+1,02%17,48 K−31,71%0,0692 USDC0,0683 USDC49,45 K
Venta
MINAUSDTMINAUSDT SPOTBitget0,0691 USDT+0,73%17,35 K−46,75%0,0691 USDT0,0683 USDT34 K
Venta
MINAEURMINA / EuroKraken0,0579 EUR−0,17%10,2 K−53,29%0,0579 EUR0,0578 EUR1,69 K
Venta
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06900 USDT+0,73%7,63 K−87,75%0,06910 USDT0,06820 USDT408
Venta
MINABTCMINA / BITCOINCoinEx0,10034e-5 BTC+0,81%5,8 K−3,31%0,10034e-5 BTC0,9926e-6 BTC10,6 K
Neutral
MINAUSDT.PMINA USDT PERPETUALPionex0,0689 USDT+0,58%2,53 K−68,39%0,0690 USDT0,0682 USDT7,21 K
Venta
MINAUSDTMINA / Tether USDHTX0,0696 USDT+1,16%1,5 K−60,74%0,0696 USDT0,0684 USDT9,64 K
Venta
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0690 USDT+0,88%1,32 K−88,53%0,0690 USDT0,0683 USDT753
Venta
MINAGBPMINA / British PoundKraken0,0503 GBP+3,07%1,28 K−56,88%0,0510 GBP0,0487 GBP14,8 K
Venta
MINABTCMINA / BitcoinKraken0,000000999 BTC−0,60%1,16 K−64,95%0,000001024 BTC0,000000999 BTC8,37 K
Compra
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,06656 USDC+1,49%1,12 K0,00%0,06656 USDC0,06656 USDC16,81 K
Venta
MINAUSDMina / USDCrypto.com0,06867 USD+0,29%478−71,36%0,06867 USD0,06867 USD493
Venta
MINAUSDMina Protocol/USDOKX0,06977 USD+5,82%471+40,10%0,07010 USD0,06852 USD294
Venta
MINAEURMina Protocol/EUROKX0,05800 EUR+3,94%379−46,24%0,05870 EUR0,05739 EUR4,68 K
Venta
MINABTCMina / BTCUpBit0,000000990 BTC+3,13%50,00%0,000000990 BTC0,000000990 BTC80
Neutral
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0691 USDT+0,73%0,0693 USDT0,0682 USDT8,86 M
Venta
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0690 USDT+0,73%0,0691 USDT0,0682 USDT909,92 K
Venta
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0690 USDT+0,79%0,0691 USDT0,0682 USDT1,55 K
Venta
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,06897 USDT+0,72%0,06912 USDT0,06824 USDT243,93 K
Venta
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0689 USDT+0,88%0,0690 USDT0,0681 USDT3,09 M
Venta
MINAUSD.PMina USD PerpetualCrypto.com0,06893 USD+4,06%0,06902 USD0,06650 USD2,27 K
Venta
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0689 USDT+0,73%0,0692 USDT0,0682 USDT4,23 M
Venta
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,06898 USDT+0,72%0,06913 USDT0,06825 USDT83,67 M
Venta
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0685 USD+2,24%0,0695 USD0,0670 USD29,91 K
Venta