Empiece

MINA / Bitcoin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MINA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0856 USDT−3,71%11,57 M−2,91%0,0891 USDT0,0849 USDT99,49 M
Venta
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0856 USDT−3,71%8,24 M−79,26%0,0891 USDT0,0849 USDT60,74 M
Venta
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0857 USDT−3,71%3,23 M−76,25%0,0891 USDT0,0850 USDT23,33 M
Venta
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,08565 USDT−3,71%2,51 M−78,59%0,08907 USDT0,08486 USDT1,72 M
Venta
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0856 USDT−3,60%2,27 M−55,30%0,0889 USDT0,0848 USDT18,85 M
Venta
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,08561 USDT−3,84%2,27 M−75,82%0,08912 USDT0,08490 USDT17,56 M
Venta
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,08561 USDT−3,84%2,27 M−75,80%0,08912 USDT0,08490 USDT17,56 M
Venta
MINAUSDTMINA / TetherUSBinance0,0857 USDT−3,82%2,26 M−72,33%0,0892 USDT0,0850 USDT15,71 M
Venta
MINAUSDT.PMina perpetual contractWhiteBIT0,0858 USDT−3,81%1,51 M−42,05%0,0892 USDT0,0847 USDT13,11 M
Venta
MINAUSDT.PMINA/TetherUSToobit0,0856 USDT−3,71%1,38 M−75,85%0,0890 USDT0,0849 USDT12,57 M
Venta
MINAKRWMina / KRWUpBit125,0 KRW−3,85%1,07 M−52,07%130,0 KRW124,0 KRW8,44 M
Venta
MINATRYMINA / Turkish LiraBinance3,69 TRY−3,66%791,16 K−84,39%3,83 TRY3,65 TRY4,08 M
Venta
MINAUSDTMINA/TETHERUSWEEX0,0857 USDT+0,47%724,48 K−68,83%0,0864 USDT0,0852 USDT550 K
Neutral
MINAUSDTMina Protocol / USDTMEXC0,08576 USDT−3,73%683,66 K−71,24%0,08917 USDT0,08502 USDT4,91 M
Venta
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0857 USDT−3,60%576,74 K−80,52%0,0890 USDT0,0848 USDT4,15 M
Venta
MINAUSDTMina Protocol/TetherOKX0,08568 USDT−3,80%564,61 K−71,17%0,08920 USDT0,08485 USDT4,05 M
Venta
MINAUSDTMINAUSDT SPOTBybit0,0857 USDT−3,82%541,75 K−66,44%0,0892 USDT0,0850 USDT3,78 M
Venta
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0857 USDT−3,60%515,82 K−79,22%0,0891 USDT0,0849 USDT3,33 M
Venta
MINAUSDTMina / Tether USWhiteBIT0,0858 USDT−3,70%383,98 K+5,10%0,0892 USDT0,0847 USDT3,69 M
Venta
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0857 USDT−3,71%350,92 K−78,58%0,0890 USDT0,0849 USDT2,48 M
Venta
MINAUSDTMina/TetherGate0,08574 USDT−3,75%350,28 K−74,87%0,08921 USDT0,08505 USDT2,73 M
Venta
MINAUSDMina / US DollarCoinbase0,086 USD−3,37%294,01 K−74,82%0,089 USD0,085 USD1,87 M
Venta
MINAUSDCMina / USDCCoinbase0,086 USDC−3,37%293,93 K−74,82%0,089 USDC0,085 USDC1,87 M
Venta
MINAUSDTMina / TetherKuCoin0,0858 USDT−3,70%107,99 K−85,49%0,0890 USDT0,0850 USDT659,78 K
Venta
MINAUSDTMINA / TETHERCoinEx0,085765 USDT−3,54%82,35 K−59,49%0,090276 USDT0,085000 USDT685,81 K
Venta
MINAUSDCMINA / USD CoinBinance0,0857 USDC−3,71%66,09 K−77,48%0,0891 USDC0,0849 USDC544,51 K
Neutral
MINAUSDMINA / U. S. DollarKraken0,0857 USD−3,82%65,29 K−79,85%0,0891 USD0,0850 USD231,02 K
Venta
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0856 USDT−3,82%62,76 K−66,19%0,0890 USDT0,0849 USDT50,04 K
Venta
MINAEURMINA / EuroKraken0,0734 EUR−3,42%62,69 K−39,79%0,0759 EUR0,0728 EUR40,78 K
Venta
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,08644 USDC−2,28%58,53 K−60,58%0,08844 USDC0,08632 USDC22,77 K
Neutral
MINAUSDTMINAUSDT SPOTBitget0,0861 USDT−3,58%54,2 K−41,24%0,0895 USDT0,0852 USDT361,93 K
Venta
MINAKRWMINA / South Korean WonBithumb125,0000 KRW−2,34%49,01 K−84,82%129,0000 KRW124,0000 KRW292,12 K
Neutral
MINAUSDT.PMINA USDT PERPETUALPionex0,0856 USDT−3,82%39,11 K−72,76%0,0891 USDT0,0849 USDT309,21 K
Venta
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0856 USDT−4,25%25,96 K−65,22%0,0894 USDT0,0850 USDT85,54 K
Venta
MINAUSDCMina Protocol / USDCMEXC0,08567 USDC−3,75%25,95 K+1,64%0,08904 USDC0,08501 USDC225,85 K
Venta
MINAEURMina / EuroWhiteBIT0,0740 EUR−1,86%9,35 K−55,66%0,0761 EUR0,0723 EUR74,03 K
Venta
MINAUSDTMINA / Tether USDHTX0,0862 USDT+0,82%8,03 K−97,95%0,0862 USDT0,0860 USDT2,12 K
Neutral
MINABTCMINA / BITCOINCoinEx0,9392e-6 BTC−1,10%6,74 K−55,48%0,9575e-6 BTC0,9292e-6 BTC67,87 K
Neutral
MINAUSDMina / USDCrypto.com0,08674 USD−1,60%6,14 K−31,68%0,08911 USD0,08624 USD17,37 K
Neutral
MINABTCMINA / BitcoinBinance0,00000093 BTC−2,11%3,45 K−94,01%0,00000095 BTC0,00000093 BTC22,57 K
Neutral
MINAUSDMINA / US DollarBinance0,08482290 USD−4,65%2,03 K−96,26%0,08811742 USD0,08482290 USD22,57 K
Venta
MINAUSDMina Protocol/USDOKX0,09600 USD+11,27%1,49 K+9.899,78%0,09991 USD0,08544 USD15,25 K
Compra
MINAGBPMINA / British PoundKraken0,0633 GBP−4,09%1,31 K−36,24%0,0661 GBP0,0633 GBP2,83 K
Venta
MINAEURMina Protocol/EUROKX0,07351 EUR−3,10%1,27 K−18,76%0,07586 EUR0,07287 EUR8,11 K
Venta
MINAEURMina / EuroCoinbase0,073 EUR−3,95%1,16 K−95,07%0,076 EUR0,073 EUR1,76 K
Venta
MINABTCMINA / BitcoinKraken0,000000938 BTC−1,26%441−60,00%0,000000949 BTC0,000000938 BTC3,09 K
Neutral
MINABTCMina / BTCUpBit0,000000930 BTC+6,90%60,00%0,000000930 BTC0,000000930 BTC68
Venta
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0877 USD−4,57%——0,0921 USD0,0851 USD440,52 K
Neutral
MINAUSD.PMina USD PerpetualCrypto.com0,08580 USD−3,58%——0,08919 USD0,08511 USD8,21 K
Venta
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0857 USDT−3,60%——0,0891 USDT0,0849 USDT28,74 M
Venta
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0856 USDT−3,71%——0,0890 USDT0,0848 USDT820,07 K
Venta
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,08862 USDT−3,67%——0,09204 USDT0,08795 USDT3,51 B
Venta
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0858 USDT−3,60%——0,0892 USDT0,0848 USDT62,52 M
Venta
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0857 USDT−3,71%——0,0891 USDT0,0849 USDT6,25 M
Venta
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0855 USDT−3,82%——0,0889 USDT0,0849 USDT36,16 M
Venta
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0857 USDT−3,60%——0,0890 USDT0,0849 USDT3,07 M
Venta