Empiece

MINA / Bitcoin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MINA / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,0856 USDT−3,71%11,6 M−3,94%0,0891 USDT0,0850 USDT83,92 M
Venta
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,0855 USDT−3,82%11,22 M−69,51%0,0891 USDT0,0849 USDT51,23 M
Venta
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,0855 USDT−3,93%4,35 M−65,26%0,0891 USDT0,0850 USDT20,28 M
Venta
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,08549 USDT−3,89%3,27 M−70,38%0,08907 USDT0,08497 USDT1,41 M
Venta
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,08554 USDT−3,92%3,16 M−62,82%0,08912 USDT0,08496 USDT14,29 M
Venta
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,08553 USDT−3,93%3,16 M−62,86%0,08912 USDT0,08496 USDT14,29 M
Venta
MINAUSDTMINA / TetherUSBinance0,0856 USDT−3,93%2,78 M−64,03%0,0892 USDT0,0851 USDT13,36 M
Venta
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,0855 USDT−3,72%2,52 M−47,74%0,0889 USDT0,0849 USDT15,69 M
Venta
MINAUSDT.PMINA/TetherUSToobit0,0856 USDT−3,71%2,08 M−66,62%0,0890 USDT0,0850 USDT11,66 M
Venta
MINAUSDT.PMina perpetual contractWhiteBIT0,0857 USDT−3,92%1,59 M−41,71%0,0892 USDT0,0851 USDT10,24 M
Venta
MINAKRWMina / KRWUpBit125,0 KRW−3,85%1,26 M−37,36%130,0 KRW124,0 KRW7,3 M
Venta
MINAUSDMina / US DollarCoinbase0,086 USD−3,37%880,43 K+42,49%0,089 USD0,086 USD1,77 M
Venta
MINAUSDCMina / USDCCoinbase0,086 USDC−3,37%880,19 K+42,48%0,089 USDC0,086 USDC1,77 M
Venta
MINAUSDTMINA/TETHERUSWEEX0,0856 USDT−3,06%845,34 K−61,92%0,0899 USDT0,0848 USDT9,03 M
Venta
MINAUSDTMina Protocol / USDTMEXC0,08558 USDT−3,93%834,3 K−62,81%0,08917 USDT0,08511 USDT4,2 M
Venta
MINATRYMINA / Turkish LiraBinance3,69 TRY−3,66%827,58 K−83,47%3,83 TRY3,66 TRY2,98 M
Venta
MINAUSDTMina Protocol/TetherOKX0,08555 USDT−3,94%803,27 K−53,51%0,08920 USDT0,08503 USDT3,14 M
Venta
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,0855 USDT−3,82%688,03 K−71,16%0,0891 USDT0,0850 USDT2,74 M
Venta
MINAUSDTMINAUSDT SPOTBybit0,0856 USDT−3,93%659,18 K−55,51%0,0892 USDT0,0851 USDT3,01 M
Venta
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0855 USDT−3,82%622,27 K−77,60%0,0890 USDT0,0850 USDT1,87 M
Venta
MINAUSDTMina/TetherGate0,08560 USDT−3,91%470,15 K−63,01%0,08921 USDT0,08518 USDT2,09 M
Venta
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,0856 USDT−3,82%463,78 K−70,31%0,0890 USDT0,0849 USDT2,11 M
Venta
MINAUSDTMina / Tether USWhiteBIT0,0856 USDT−3,93%340,38 K−13,48%0,0892 USDT0,0848 USDT2,93 M
Venta
MINAUSDTMina / TetherKuCoin0,0856 USDT−3,93%204,83 K−70,20%0,0890 USDT0,0851 USDT606,09 K
Venta
MINAUSDMINA / U. S. DollarKraken0,0861 USD−3,37%114,12 K−60,97%0,0891 USD0,0851 USD184,59 K
Venta
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0856 USDT−3,82%94,18 K−38,89%0,0890 USDT0,0849 USDT49,78 K
Venta
MINAUSDTMINA / TETHERCoinEx0,085605 USDT−3,72%94,11 K−59,67%0,090276 USDT0,085319 USDT613,75 K
Venta
MINAEURMINA / EuroKraken0,0733 EUR−3,55%68,8 K−18,94%0,0759 EUR0,0728 EUR37,41 K
Venta
MINAUSDCMINA / USD CoinBinance0,0855 USDC−3,93%67,51 K−77,12%0,0891 USDC0,0851 USDC462,65 K
Neutral
MINAKRWMINA / South Korean WonBithumb126,0000 KRW−1,56%63,41 K−79,34%129,0000 KRW124,0000 KRW262,24 K
Neutral
MINAUSDC.PMINA / USDC PERPETUAL CONTRACTCoinbase0,08644 USDC−2,28%58,53 K−60,58%0,08844 USDC0,08632 USDC22,77 K
Neutral
MINAUSDTMINAUSDT SPOTBitget0,0863 USDT−3,36%53,26 K−40,73%0,0895 USDT0,0855 USDT267,87 K
Venta
MINAUSDT.PMINA USDT PERPETUALPionex0,0856 USDT−3,82%47,08 K−64,71%0,0891 USDT0,0850 USDT250,03 K
Venta
MINAUSDT.PMINA Linear Perpetual Futures ContractPhemex0,0858 USDT−4,03%30,15 K−72,67%0,0894 USDT0,0853 USDT84,52 K
Venta
MINAUSDCMina Protocol / USDCMEXC0,08566 USDC−3,76%25,87 K+1,60%0,08904 USDC0,08524 USDC192,33 K
Venta
MINAEURMina / EuroCoinbase0,074 EUR−2,63%17,71 K+159,62%0,076 EUR0,074 EUR809
Neutral
MINAUSDTMINA / Tether USDHTX0,0869 USDT−2,58%11,77 K−96,98%0,0898 USDT0,0850 USDT119,66 K
Neutral
MINAEURMina / EuroWhiteBIT0,0736 EUR−2,39%10,69 K−49,32%0,0761 EUR0,0731 EUR65,44 K
Venta
MINABTCMINA / BITCOINCoinEx0,9355e-6 BTC−1,48%7,1 K−60,62%0,9575e-6 BTC0,9292e-6 BTC58,2 K
Neutral
MINABTCMINA / BitcoinBinance0,00000094 BTC−1,05%6,35 K−91,53%0,00000095 BTC0,00000094 BTC22,03 K
Neutral
MINAUSDMina / USDCrypto.com0,08674 USD−1,60%6,14 K−31,68%0,08911 USD0,08624 USD17,37 K
Neutral
MINAUSDMINA / US DollarBinance0,08606406 USD−3,25%3,36 K−95,11%0,08811742 USD0,08606406 USD22,03 K
Venta
MINAUSDMina Protocol/USDOKX0,09600 USD+11,27%1,49 K+9.899,78%0,09991 USD0,08544 USD15,25 K
Compra
MINAGBPMINA / British PoundKraken0,0643 GBP−2,58%1,24 K−71,67%0,0661 GBP0,0641 GBP1,72 K
Venta
MINAEURMina Protocol/EUROKX0,07336 EUR−3,30%1,04 K−24,55%0,07586 EUR0,07287 EUR2,48 K
Venta
MINABTCMINA / BitcoinKraken0,000000940 BTC−1,05%489−56,45%0,000000949 BTC0,000000940 BTC2,56 K
Neutral
MINABTCMina / BTCUpBit0,000000930 BTC+6,90%60,00%0,000000930 BTC0,000000930 BTC68
Venta
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,0855 USDT−3,93%——0,0891 USDT0,0849 USDT5,27 M
Venta
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,0854 USDT−3,94%——0,0889 USDT0,0849 USDT30,84 M
Venta
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,0855 USDT−3,82%——0,0890 USDT0,0850 USDT704,82 K
Venta
MINAUSDT.PMina Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,08854 USDT−3,76%——0,09204 USDT0,08801 USDT3,04 B
Venta
MINAUSDT.PMINA / TETHER PERPETUAL FUTURESWOO X0,0854 USDT−4,04%——0,0892 USDT0,0849 USDT52,57 M
Venta
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,0877 USD−4,57%——0,0921 USD0,0851 USD440,52 K
Neutral
MINAUSDT.PMINA/Tether USD PERPETUAL CONTRACTBitMart0,0853 USDT−4,05%——0,0891 USDT0,0849 USDT24,31 M
Venta
MINAUSD.PMina USD PerpetualCrypto.com0,08562 USD−3,79%——0,08919 USD0,08524 USD8,14 K
Venta
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,0855 USDT−3,82%——0,0890 USDT0,0849 USDT2,7 M
Venta