Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 49.23 USDT | +1.61% | 5.643 M | −30.07% | 49.87 USDT | 47.33 USDT | 78.749 K | Vender |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 49.23 USDT | +1.67% | 4.181 M | −5.48% | 49.84 USDT | 47.31 USDT | 2.626 M | Vender |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 49.25 USDT | +1.57% | 2.378 M | −17.91% | 49.89 USDT | 47.36 USDT | 1.709 M | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 49.28 USDT | +1.92% | 896.616 K | −38.22% | 49.88 USDT | 47.36 USDT | 13.906 K | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | — | 49.29 USDT | +1.94% | 433.659 K | −33.48% | 49.88 USDT | 47.36 USDT | 6.597 K | Vender |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 49.29 USDT | +1.59% | 409.972 K | −47.84% | 49.85 USDT | 47.31 USDT | 5.42 K | Vender |
METISUSDT.PMETIS USDT PERPETUAL | — | 49.28 USDT | +1.61% | 18.327 K | +56.35% | 49.87 USDT | 47.41 USDT | 124 | Vender |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 49.25 USDT | +1.65% | 0 | — | 49.86 USDT | 47.33 USDT | 1.684 M | Vender |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 49.22 USDT | +1.61% | — | — | 49.87 USDT | 47.33 USDT | 6.746 K | Vender |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 49.23 USDT | +1.63% | — | — | 49.86 USDT | 47.31 USDT | 98.14 K | Vender |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 49.21 USDT | +1.55% | — | — | 49.84 USDT | 47.30 USDT | 1.784 M | Vender |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 49.17 USDT | +1.82% | — | — | 49.88 USDT | 47.36 USDT | 24.912 K | Vender |