Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 60.46 USDT | +2.72% | 7.013 M | −10.66% | 61.30 USDT | 58.44 USDT | 98.619 K | Vender |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 60.40 USDT | +2.69% | 5.78 M | −11.52% | 61.28 USDT | 58.39 USDT | 4.787 M | Vender |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 60.44 USDT | +2.72% | 2.61 M | −37.96% | 61.28 USDT | 58.44 USDT | 2.063 M | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 60.51 USDT | +2.68% | 1.621 M | −35.96% | 61.35 USDT | 58.48 USDT | 22.464 K | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | — | 60.51 USDT | +2.68% | 902.428 K | −31.27% | 61.35 USDT | 58.48 USDT | 12.989 K | Vender |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60.45 USDT | +2.67% | 420.586 K | −48.80% | 61.28 USDT | 58.50 USDT | 5.823 K | Vender |
METISUSDT.PMETIS USDT PERPETUAL | — | 60.51 USDT | +2.79% | 15.642 K | +21.18% | 61.35 USDT | 58.48 USDT | 120 | Vender |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 60.46 USDT | +2.72% | 0 | — | 61.31 USDT | 58.43 USDT | 2.164 M | Vender |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 60.43 USDT | +2.67% | — | — | 61.29 USDT | 58.42 USDT | 8.483 K | Vender |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 60.48 USDT | +2.73% | — | — | 61.29 USDT | 58.43 USDT | 158.082 K | Vender |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 60.30 USDT | +2.59% | — | — | 61.24 USDT | 58.40 USDT | 2.289 M | Vender |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 60.46 USDT | −0.66% | — | — | 61.17 USDT | 60.31 USDT | 42.938 K | Vender |