Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 49.00 USDT | +1.14% | 5.696 M | −28.63% | 49.87 USDT | 47.33 USDT | 80.281 K | Vender |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 48.93 USDT | +1.05% | 4.185 M | −5.26% | 49.84 USDT | 47.31 USDT | 2.664 M | Vender |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 49.02 USDT | +1.09% | 2.421 M | −16.06% | 49.89 USDT | 47.36 USDT | 1.757 M | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 49.06 USDT | +1.47% | 912.069 K | −36.52% | 49.88 USDT | 47.36 USDT | 14.237 K | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | — | 49.06 USDT | +1.47% | 438.702 K | −31.52% | 49.88 USDT | 47.36 USDT | 6.71 K | Vender |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 48.99 USDT | +0.97% | 410.883 K | −47.29% | 49.85 USDT | 47.31 USDT | 5.568 K | Vender |
METISUSDT.PMETIS USDT PERPETUAL | — | 49.04 USDT | +1.11% | 18.357 K | +56.79% | 49.87 USDT | 47.41 USDT | 125 | Vender |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 49.00 USDT | +1.14% | 0 | — | 49.86 USDT | 47.33 USDT | 1.716 M | Vender |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 49.00 USDT | +1.11% | — | — | 49.84 USDT | 47.30 USDT | 1.803 M | Vender |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 48.96 USDT | +1.07% | — | — | 49.87 USDT | 47.33 USDT | 6.866 K | Vender |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 49.00 USDT | +1.47% | — | — | 49.88 USDT | 47.36 USDT | 25.04 K | Vender |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 48.98 USDT | +1.11% | — | — | 49.86 USDT | 47.31 USDT | 99.68 K | Vender |