Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 49.26 USDT | +1.67% | 5.635 M | −30.21% | 49.87 USDT | 47.33 USDT | 78.447 K | Vender |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 49.24 USDT | +1.69% | 4.193 M | −5.17% | 49.84 USDT | 47.31 USDT | 2.62 M | Vender |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 49.30 USDT | +1.67% | 2.38 M | −17.84% | 49.89 USDT | 47.36 USDT | 1.707 M | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 49.35 USDT | +2.07% | 896.005 K | −38.26% | 49.88 USDT | 47.36 USDT | 13.88 K | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | — | 49.35 USDT | +2.07% | 434.052 K | −33.43% | 49.88 USDT | 47.36 USDT | 6.591 K | Vender |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 49.21 USDT | +1.42% | 410.612 K | −47.93% | 49.85 USDT | 47.31 USDT | 5.411 K | Vender |
METISUSDT.PMETIS USDT PERPETUAL | — | 49.32 USDT | +1.69% | 18.311 K | +56.08% | 49.87 USDT | 47.41 USDT | 124 | Vender |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 49.27 USDT | +1.69% | 0 | — | 49.86 USDT | 47.33 USDT | 1.678 M | Vender |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 49.26 USDT | +1.69% | — | — | 49.87 USDT | 47.33 USDT | 6.713 K | Vender |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 49.25 USDT | +1.99% | — | — | 49.88 USDT | 47.36 USDT | 24.886 K | Vender |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 49.24 USDT | +1.61% | — | — | 49.84 USDT | 47.30 USDT | 1.78 M | Vender |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 49.26 USDT | +1.69% | — | — | 49.86 USDT | 47.31 USDT | 98.1 K | Vender |