Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 39,69 USDT | −2,79% | 5,761 M | +2,71% | 41,13 USDT | 39,65 USDT | 41,257 K | Compra |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 39,66 USDT | −2,89% | 3,703 M | +15,11% | 41,13 USDT | 39,64 USDT | 620,344 K | Compra |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 39,70 USDT | −2,82% | 2,787 M | +4,48% | 41,12 USDT | 39,64 USDT | 888,99 K | Compra |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 39,72 USDT | −2,79% | 2,322 M | +28,22% | 41,15 USDT | 39,67 USDT | 15,526 K | Compra |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 39,73 USDT | −2,67% | 936,7 K | +28,53% | 41,15 USDT | 39,67 USDT | 7,004 K | Compra |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 39,72 USDT | −2,74% | 861,636 K | +25,19% | 41,18 USDT | 39,70 USDT | 3,78 K | Compra |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 39,67 USDT | −2,86% | 14,913 K | +7,60% | 41,15 USDT | 39,67 USDT | 33 | Compra |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 39,75 USDT | −2,60% | 0 | — | 41,14 USDT | 39,65 USDT | 1,708 M | Compra |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 39,74 USDT | −2,67% | — | — | 41,14 USDT | 39,66 USDT | 3,483 K | Compra |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 39,67 USDT | −2,98% | — | — | 41,15 USDT | 39,66 USDT | 15,967 K | Compra |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 39,70 USDT | −2,77% | — | — | 41,13 USDT | 39,64 USDT | 15,21 K | Compra |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 39,76 USDT | −2,67% | — | — | 41,16 USDT | 39,68 USDT | 506,351 K | Compra |