Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 55,92 USDT | −0,04% | 16,33 M | +0,33% | 56,00 USDT | 55,87 USDT | 281 | Neutral |
METISUSDT.PMatis perpetual contract | WhiteBIT | 55,91 USDT | −0,20% | 10,82 M | −12,29% | 55,96 USDT | 55,89 USDT | 97 | Venta |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 55,93 USDT | −0,16% | 6,96 M | −33,05% | 56,01 USDT | 55,90 USDT | 9,95 K | Neutral |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 55,93 USDT | −0,13% | 5,24 M | −38,97% | 56,02 USDT | 55,91 USDT | 140 | Neutral |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 55,95 USDT | −0,12% | 2,32 M | −48,11% | 56,02 USDT | 55,91 USDT | 106 | Neutral |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 55,98 USDT | −0,12% | 990,28 K | −62,84% | 56,05 USDT | 55,95 USDT | 2 | Neutral |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 55,92 USDT | −0,11% | 362,76 K | −21,56% | 55,98 USDT | 55,87 USDT | 3 | Neutral |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 55,78 USDT | −0,09% | 268,85 K | −36,41% | 55,89 USDT | 55,78 USDT | 279 | Neutral |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 55,91 USDT | −0,05% | 0 | — | 55,99 USDT | 55,87 USDT | 11,76 K | Compra |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 55,93 USDT | −0,16% | — | — | 56,04 USDT | 55,90 USDT | 188 | Neutral |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 55,92 USDT | −0,13% | — | — | 56,01 USDT | 55,89 USDT | 2,56 K | Neutral |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 56,01 USDT | −0,09% | — | — | 56,09 USDT | 55,98 USDT | 1,35 K | Neutral |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 55,92 USDT | −0,09% | — | — | 55,96 USDT | 55,89 USDT | 22 | Neutral |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 55,92 USDT | −0,09% | — | — | 55,99 USDT | 55,89 USDT | 12 | Neutral |