Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 53.08 USDT | +0.28% | 7.43 M | −26.67% | 55.61 USDT | 51.82 USDT | 115.419 K | Vender |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 53.06 USDT | +0.21% | 5.87 M | −13.09% | 55.59 USDT | 51.82 USDT | 4.828 M | Vender |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 53.10 USDT | +0.30% | 4.955 M | −45.51% | 55.62 USDT | 51.85 USDT | 4.22 M | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 53.17 USDT | +0.38% | 2.083 M | −54.99% | 55.66 USDT | 51.86 USDT | 34.214 K | Vender |
METISUSDT.PMETISUSDT Perpetual Contract | — | 53.17 USDT | +0.38% | 1.001 M | −58.68% | 55.66 USDT | 51.86 USDT | 16.36 K | Vender |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 53.15 USDT | +0.23% | 517.496 K | −18.68% | 55.68 USDT | 51.78 USDT | 8.586 K | Vender |
METISUSDT.PMETIS USDT PERPETUAL | — | 53.16 USDT | +0.38% | 12.703 K | −41.73% | 55.60 USDT | 51.87 USDT | 215 | Vender |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 53.09 USDT | +0.28% | 0 | — | 55.61 USDT | 51.81 USDT | 2.438 M | Vender |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 53.08 USDT | +0.30% | — | — | 55.63 USDT | 51.83 USDT | 97.7 K | Vender |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 53.14 USDT | +1.64% | — | — | 53.49 USDT | 51.89 USDT | 8.5 K | Vender |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 53.08 USDT | +0.26% | — | — | 55.75 USDT | 51.81 USDT | 9.735 K | Vender |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 53.06 USDT | +0.26% | — | — | 55.57 USDT | 51.80 USDT | 2.109 M | Vender |