Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,012596 USDT | −2,91% | 36,775 M | −2,86% | 0,013165 USDT | 0,012220 USDT | 1,339 B | Neutral |
MEMEUSDTMEME / TetherUS | Binance | 0,01260 USDT | −2,93% | 7,717 M | −5,12% | 0,01316 USDT | 0,01223 USDT | 237,672 M | Neutral |
MEMEUSDTMEME / Tether USD | HTX | 0,012603 USDT | +0,27% | 2,748 M | −13,18% | 0,013173 USDT | 0,012228 USDT | 181,661 M | Neutral |
MEMETRYMEME / Turkish Lira | Binance | 0,4323 TRY | −2,83% | 1,008 M | +32,56% | 0,4511 TRY | 0,4190 TRY | 28,219 M | Neutral |
MEMEUSDTMEME / USDT Spot Trading Pair | Phemex | 0,0126218 USDT | −2,75% | 274,216 K | −10,22% | 0,0131706 USDT | 0,0122269 USDT | 9,818 M | Compra |
MEMEUSDMEME / U. S. Dollar | Kraken | 0,01262 USD | −2,25% | 4,865 K | −88,37% | 0,01291 USD | 0,01230 USD | 198,858 K | Compra |
MEMEEURMEME / Euro | Kraken | 0,01163 EUR | −3,00% | 1,13 K | −24,55% | 0,01163 EUR | 0,01152 EUR | 43,174 K | Compra |
MEMEUSDMEME / Dollar | Bitfinex | 0,01230000 USD | −5,38% | 389 | −56,06% | 0,01307700 USD | 0,01230000 USD | 3,019 K | Neutral |
MEMEBTCMEME / Bitcoin | Bitfinex | 0,0000001825 BTC | −3,44% | 383 | −57,67% | 0,0000001924 BTC | 0,0000001825 BTC | 3,019 K | Neutral |
MEMEUSTMEME / UST | Bitfinex | 0,01251300 USDT | −3,83% | 201 | −97,85% | 0,01310300 USDT | 0,01251300 USDT | 3,481 K | Neutral |
MEMEFDUSDMEME / FDUSD | Binance | 0,01261 FDUSD | −2,85% | 0 | — | 0,01317 FDUSD | 0,01224 FDUSD | 3,759 M | Neutral |
MEMEWETH_DF3C29MEME / WRAPPED ETHER on BASE (DF3C29...C865A0) | Uniswap v3 (Base) | 0,0000000008194 WETH | −2,12% | — | — | 0,0000000008372 WETH | 0,0000000008194 WETH | 47,736 M | — |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,012611 USDT | −2,83% | — | — | 0,013165 USDT | 0,012226 USDT | 2,475 M | Neutral |
MEMEWETH_DF3C29.USDMEME / WRAPPED ETHER on BASE (DF3C29...C865A0) in USD | Uniswap v3 (Base) | 0,0000020759344 USD | −1,48% | — | — | 0,0000021070523 USD | 0,0000020724756 USD | 99 | — |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,012601 USDT | −2,96% | — | — | 0,013168 USDT | 0,012224 USDT | 2,085 B | Neutral |
MEMEUSDCMEME / USDC | xExchange | 0,0000000016 USDC | 0,00% | — | — | 0,0000000016 USDC | 0,0000000016 USDC | 0 | Neutral |