Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.023775 USDT | −2.54% | 71.139 M | +7.17% | 0.024535 USDT | 0.023452 USDT | 236.949 M | Vender |
MEMEUSDTMEME / TetherUS | BINANCE | 0.02378 USDT | −2.62% | 16.641 M | +14.45% | 0.02455 USDT | 0.02348 USDT | 42.146 M | Vender |
MEMEUSDTMEME / Tether USD | HTX | 0.023770 USDT | +1.82% | 5.929 M | +25.22% | 0.025027 USDT | 0.023102 USDT | 109.684 M | Vender |
MEMETRYMEME / Turkish Lira | BINANCE | 0.777 TRY | −2.75% | 1.225 M | +24.66% | 0.802 TRY | 0.768 TRY | 2.861 M | Vender |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0237736 USDT | −2.61% | 360.861 K | +5.85% | 0.0245504 USDT | 0.0234979 USDT | 1.051 M | Vender |
MEMEETHMEME / Ethereum | BINANCE | 0.00000821 ETH | 0.00% | 89.76 K | +208.08% | 0.00000821 ETH | 0.00000809 ETH | 317.246 K | Vender |
MEMEBNBMEME / Binance Coin | BINANCE | 0.00004376 BNB | +0.07% | 40.75 K | +105.09% | 0.00004397 BNB | 0.00004258 BNB | 489.759 K | Vender |
MEMEBTCMEME / Bitcoin | BITFINEX | 0.0000003892 BTC | −25.50% | 3.189 K | +1070.62% | 0.0000005504 BTC | 0.0000003892 BTC | 1.198 K | Venta fuerte |
MEMEUSDMEME / Dollar | BITFINEX | 0.02235000 USD | −28.55% | 3.046 K | +1061.60% | 0.03128100 USD | 0.02235000 USD | 1.198 K | Venta fuerte |
MEMEUSTMEME / UST | BITFINEX | 0.02999900 USDT | −10.54% | 342 | −47.51% | 0.02999900 USDT | 0.02999900 USDT | 3.837 K | Vender |
MEMEFDUSDMEME / FDUSD | BINANCE | 0.02379 FDUSD | −2.66% | 0 | — | 0.02452 FDUSD | 0.02355 FDUSD | 653.257 K | Vender |
MEMETUSDMEME / TrueUSD | BINANCE | 0.02383 TUSD | −2.54% | 0 | — | 0.02450 TUSD | 0.02363 TUSD | 241.851 K | Vender |
MEMEWBNB_AA01BC.USDMEME / WRAPPED BNB on BSC (AA01BC...420A7E) in USD | PancakeSwap v2 | 0.000000000006528 USD | −5.86% | — | — | 0.000000000006935 USD | 0.000000000006258 USD | 272 | Comprar |
MEMEWETH_5DFBE9.USDMEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) in USD | Uniswap v2 | 22.50 USD | +2.80% | — | — | 22.50 USD | 21.88 USD | 5 | Vender |
MEMEWETH_5DFBE9MEME / WRAPPED ETHER on Ethereum (5DFBE9...A1A583) | Uniswap v2 | 0.006944 WETH | −0.05% | — | — | 0.006947 WETH | 0.006944 WETH | 0 | Vender |
MEMEUSDT_493370MEME / TETHER USD on BSC (493370...3C403C) | PancakeSwap v2 | 0.00000005588 USDT | +0.57% | — | — | 0.00000005633 USDT | 0.00000005556 USDT | 565.38 M | Neutral |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.023745 USDT | −2.68% | — | — | 0.024523 USDT | 0.023482 USDT | 301.84 K | Vender |