Empiece
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Memecoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000941 USDT−3,49%9,08 M+44,43%0,000984 USDT0,000924 USDT6,34 B
Fuerte venta
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000941 USDT−3,49%7,28 M+38,83%0,000984 USDT0,000924 USDT5,25 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009411 USDT−3,57%3,42 M+32,70%0,0009843 USDT0,0009241 USDT2,23 M
Fuerte venta
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000937 USDT−3,90%3,06 M+1,06%0,000990 USDT0,000920 USDT2,14 B
Fuerte venta
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000940 USDT−3,59%2,18 M+2,77%0,000983 USDT0,000925 USDT1,52 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009419 USDT−3,48%2,05 M+44,17%0,0009849 USDT0,0009251 USDT1,38 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009420 USDT−3,48%2,03 M+53,05%0,0009850 USDT0,0009250 USDT1,37 B
Fuerte venta
MEMEUSDTMEME / TetherUSBinance0,000943 USDT−3,48%2,01 M+139,06%0,000986 USDT0,000923 USDT1,6 B
Fuerte venta
MEMEUSDT.PMemecoin/TetherUSToobit0,000940 USDT−3,69%949,57 K+39,83%0,000984 USDT0,000925 USDT631,7 M
Fuerte venta
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000944 USDT−3,38%938,95 K+23,51%0,000987 USDT0,000923 USDT636,98 M
Fuerte venta
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000945 USDT−2,98%630,83 K+32,13%0,000989 USDT0,000925 USDT443,73 M
Fuerte venta
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000945 USDT−3,47%596,97 K+141,87%0,000987 USDT0,000927 USDT452,94 M
Fuerte venta
MEMEUSDTMemecoin / USDTMEXC0,0009420 USDT−3,54%587,84 K+115,40%0,0009859 USDT0,0009238 USDT462,96 M
Fuerte venta
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000941 USDT−3,59%551,08 K+34,73%0,000984 USDT0,000924 USDT373,29 M
Fuerte venta
MEMEUSDTMemecoin / Tether USWhiteBIT0,000944 USDT−3,38%519,63 K+22,13%0,000989 USDT0,000923 USDT311,16 M
Fuerte venta
MEMEUSDTMemecoin/TetherGate0,0009443 USDT−3,48%467,25 K+37,42%0,0009864 USDT0,0009256 USDT341,18 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBybit0,000942 USDT−3,58%450,39 K+36,14%0,000985 USDT0,000923 USDT347,74 M
Fuerte venta
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000942 USDT−3,48%448,69 K+41,04%0,000985 USDT0,000925 USDT305,54 M
Fuerte venta
MEMETHBMemecoinBitkub0,029473 THB−3,54%447,95 K+55,48%0,031118 THB0,028813 THB447,13 M
Fuerte venta
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000942 USDT−3,29%430,91 K+112,46%0,000981 USDT0,000925 USDT340,24 M
Fuerte venta
MEMEUSDTMemecoin/USDTOKX0,0009414 USDT−3,72%347,57 K+40,49%0,0009848 USDT0,0009256 USDT250,21 M
Fuerte venta
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000942 USDT−3,38%318,25 K+37,82%0,000984 USDT0,000925 USDT222,81 M
Fuerte venta
MEMEUSDTMemecoin / USD TetherBitazza0,000941 USDT−4,27%243,31 K+29,32%0,000988 USDT0,000923 USDT167,82 M
Fuerte venta
MEMEUSDTMemecoin/USD Tether SpotBingX0,000941 USDT−3,68%203,24 K+75,62%0,000985 USDT0,000925 USDT157,23 M
Fuerte venta
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009429 USDC−3,24%167,48 K+255,08%0,0009790 USDC0,0009230 USDC110,63 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBitget0,000944 USDT−3,28%158,12 K+32,61%0,000984 USDT0,000925 USDT116,86 M
Fuerte venta
MEMETRYMEME / Turkish LiraBinance0,0409 TRY−3,76%155,17 K−7,14%0,0427 TRY0,0402 TRY111,64 M
Fuerte venta
MEMEUSDCMEME / USD CoinBinance0,000933 USDC−4,41%150,77 K+20,86%0,000983 USDC0,000924 USDC99,75 M
Fuerte venta
MEMEUSDTMEME / Tether USDHTX0,000943 USDT−2,58%141,22 K−25,03%0,000993 USDT0,000925 USDT142,27 M
Fuerte venta
MEMETRYMemecoin / Turkish liraWhiteBIT0,04123 TRY−3,62%130,14 K−1,92%0,04370 TRY0,03994 TRY89,51 M
Fuerte venta
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000943 USDT−3,38%119,3 K+123,50%0,000986 USDT0,000926 USDT90,45 M
Fuerte venta
MEMEUSDTMEMECOIN / USDTKCEX0,000943 USDT−3,38%105,13 K+28,05%0,000986 USDT0,000926 USDT74,59 M
Fuerte venta
MEMEUSDCMemecoin / USDCMEXC0,0009405 USDC−3,77%55,62 K+3,52%0,0009836 USDC0,0009274 USDC38,51 M
Fuerte venta
MEMEEURMemecoin / EuroBitvavo0,00078630 EUR−3,52%53,86 K+1.080,00%0,00080310 EUR0,00077920 EUR42,61 M
Fuerte venta
MEMEUSDTMemecoin / TetherKuCoin0,000936 USDT−4,20%49,79 K+317,51%0,000983 USDT0,000925 USDT38,32 M
Fuerte venta
MEMEUSDTMEMECOIN / TETHERCoinEx0,00094248 USDT−3,58%35,26 K+219,79%0,00098343 USDT0,00092819 USDT33,08 M
Fuerte venta
MEMEUSDT.PMEME USDT PERPETUALPionex0,000942 USDT−3,48%8,5 K−12,00%0,000983 USDT0,000925 USDT7,09 M
Fuerte venta
MEMEUSDMEME / U. S. DollarKraken0,000940 USD−3,49%6,26 K+831,14%0,000982 USD0,000928 USD2,44 M
Fuerte venta
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000943 USDT−3,28%5,36 K−28,16%0,000984 USDT0,000924 USDT3,75 K
Fuerte venta
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000942 USDT−2,79%2,78 K+50,11%0,000994 USDT0,000926 USDT2,83 M
Venta
MEMEEURMEME / EuroKraken0,000786 EUR−3,79%1,02 K+615,60%0,000820 EUR0,000776 EUR191,3 K
Fuerte venta
MEMETHBMemecoin / Thai BahtBitazza0,029518 THB−8,33%69+93,51%0,030321 THB0,029488 THB72,46 K
Fuerte venta
MEMEUSDMemecoin/USDOKX0,0009283 USD−6,61%68+539,84%0,0009657 USD0,0009281 USD73,33 K
Fuerte venta
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000941 USDT−3,68%——0,000984 USDT0,000928 USDT400,43 K
Fuerte venta
MEMEUSDTMemeland/Tether USDBitMart0,000945 USDT−3,08%——0,000987 USDT0,000924 USDT149,91 M
Fuerte venta
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000941 USDT−3,49%——0,000984 USDT0,000925 USDT634,24 M
Fuerte venta
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000942 USDT−3,38%——0,000984 USDT0,000924 USDT18,68 M
Fuerte venta
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000938 USDT−2,90%——0,000990 USDT0,000924 USDT17,71 M
Fuerte venta
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000940 USDT−3,69%——0,000984 USDT0,000924 USDT322,55 M
Fuerte venta
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000941 USDT−3,68%——0,000985 USDT0,000923 USDT6,25 B
Fuerte venta
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000940 USDT−3,69%——0,000983 USDT0,000925 USDT1,04 M
Fuerte venta
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venta
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000932 USD−4,51%——0,000981 USD0,000929 USD163,12 K
Fuerte venta
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000943 USDT−3,28%——0,000983 USDT0,000925 USDT246,99 B
Fuerte venta
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000941 USDT−3,49%——0,000984 USDT0,000924 USDT235,37 M
Fuerte venta