Empiece
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Memecoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000946 USDT−2,97%9,35 M+41,08%0,000984 USDT0,000924 USDT7,27 B
Fuerte venta
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000945 USDT−3,08%7,39 M+41,33%0,000984 USDT0,000924 USDT5,85 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009456 USDT−3,10%3,39 M+21,96%0,0009843 USDT0,0009241 USDT2,49 M
Fuerte venta
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000941 USDT−3,49%3,22 M+6,40%0,000990 USDT0,000920 USDT2,55 B
Fuerte venta
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000944 USDT−3,18%2,19 M+2,75%0,000983 USDT0,000925 USDT1,65 B
Fuerte venta
MEMEUSDTMEME / TetherUSBinance0,000946 USDT−3,17%2,1 M+134,63%0,000986 USDT0,000923 USDT1,79 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009461 USDT−3,05%2,1 M+40,43%0,0009849 USDT0,0009251 USDT1,57 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009460 USDT−3,07%2,08 M+48,45%0,0009850 USDT0,0009250 USDT1,56 B
Fuerte venta
MEMEUSDT.PMemecoin/TetherUSToobit0,000945 USDT−3,18%974,49 K+36,86%0,000984 USDT0,000925 USDT723,62 M
Fuerte venta
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000946 USDT−3,17%957,28 K+17,42%0,000987 USDT0,000923 USDT789,81 M
Fuerte venta
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000943 USDT−3,18%635,24 K+27,78%0,000989 USDT0,000925 USDT489,27 M
Fuerte venta
MEMEUSDTMemecoin / USDTMEXC0,0009463 USDT−3,10%613,11 K+111,68%0,0009859 USDT0,0009238 USDT516,39 M
Fuerte venta
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000950 USDT−2,96%603,23 K+126,83%0,000987 USDT0,000927 USDT490,24 M
Fuerte venta
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000946 USDT−3,07%560,36 K+30,45%0,000984 USDT0,000924 USDT421,3 M
Fuerte venta
MEMEUSDTMemecoin / Tether USWhiteBIT0,000947 USDT−3,07%499,23 K+12,39%0,000989 USDT0,000923 USDT336,6 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBybit0,000949 USDT−2,87%478,97 K+40,50%0,000985 USDT0,000923 USDT397,61 M
Fuerte venta
MEMETHBMemecoinBitkub0,029994 THB−1,83%476,7 K+59,77%0,031118 THB0,028813 THB496,99 M
Fuerte venta
MEMEUSDTMemecoin/TetherGate0,0009494 USDT−2,95%465,47 K+32,76%0,0009864 USDT0,0009256 USDT371,09 M
Fuerte venta
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000948 USDT−2,67%458,87 K+114,98%0,000981 USDT0,000925 USDT381,23 M
Fuerte venta
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000943 USDT−3,38%457,87 K+34,91%0,000985 USDT0,000925 USDT352,28 M
Fuerte venta
MEMEUSDTMemecoin/USDTOKX0,0009472 USDT−3,13%336,81 K+24,18%0,0009848 USDT0,0009256 USDT271,05 M
Fuerte venta
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000946 USDT−2,97%325,75 K+34,21%0,000984 USDT0,000925 USDT253,12 M
Fuerte venta
MEMEUSDTMemecoin / USD TetherBitazza0,000953 USDT−3,05%243 K+26,85%0,000988 USDT0,000923 USDT183,69 M
Fuerte venta
MEMEUSDTMemecoin/USD Tether SpotBingX0,000945 USDT−3,28%212,01 K+75,28%0,000985 USDT0,000925 USDT176,5 M
Fuerte venta
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009480 USDC−2,72%163,14 K+150,71%0,0009790 USDC0,0009230 USDC124,21 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBitget0,000948 USDT−2,87%161,62 K+23,13%0,000984 USDT0,000925 USDT135,29 M
Fuerte venta
MEMETRYMEME / Turkish LiraBinance0,0412 TRY−3,06%158,68 K−2,82%0,0427 TRY0,0402 TRY123,17 M
Fuerte venta
MEMEUSDCMEME / USD CoinBinance0,000945 USDC−3,18%147,74 K+8,29%0,000983 USDC0,000924 USDC111,45 M
Fuerte venta
MEMEUSDTMEME / Tether USDHTX0,000947 USDT0,00%142,58 K−21,17%0,000961 USDT0,000943 USDT2,58 M
Venta
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000946 USDT−3,07%122,67 K+106,12%0,000986 USDT0,000926 USDT100,49 M
Fuerte venta
MEMETRYMemecoin / Turkish liraWhiteBIT0,04111 TRY−3,90%121,6 K−14,72%0,04370 TRY0,03994 TRY95,27 M
Fuerte venta
MEMEUSDTMEMECOIN / USDTKCEX0,000946 USDT−3,07%105,86 K+25,32%0,000986 USDT0,000926 USDT82,82 M
Fuerte venta
MEMEUSDCMemecoin / USDCMEXC0,0009455 USDC−3,25%55,01 K+2,67%0,0009836 USDC0,0009274 USDC41,24 M
Fuerte venta
MEMEUSDTMemecoin / TetherKuCoin0,000949 USDT−2,87%54,99 K+314,35%0,000983 USDT0,000925 USDT45,46 M
Fuerte venta
MEMEEURMemecoin / EuroBitvavo0,00079600 EUR−2,33%54,42 K+574,99%0,00080490 EUR0,00077920 EUR46,83 M
Fuerte venta
MEMEUSDTMEMECOIN / TETHERCoinEx0,00094814 USDT−3,00%37,36 K+232,97%0,00098343 USDT0,00092819 USDT36,14 M
Fuerte venta
MEMEUSDT.PMEME USDT PERPETUALPionex0,000945 USDT−3,18%8,47 K−12,98%0,000983 USDT0,000925 USDT7,53 M
Fuerte venta
MEMEUSDMEME / U. S. DollarKraken0,000948 USD−2,67%6,75 K+352,81%0,000982 USD0,000928 USD3,86 M
Fuerte venta
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000945 USDT−3,08%5,33 K−31,28%0,000984 USDT0,000924 USDT4,17 K
Fuerte venta
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000946 USDT0,00%2,39 K−1,67%0,000962 USDT0,000943 USDT149 K
Venta
MEMEEURMEME / EuroKraken0,000786 EUR−3,79%1,02 K+615,60%0,000820 EUR0,000776 EUR191,3 K
Fuerte venta
MEMETHBMemecoin / Thai BahtBitazza0,029518 THB−8,33%69+93,51%0,030321 THB0,029488 THB72,46 K
Fuerte venta
MEMEUSDMemecoin/USDOKX0,0009283 USD−6,61%68+539,84%0,0009657 USD0,0009281 USD73,33 K
Fuerte venta
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000946 USDT−2,97%——0,000984 USDT0,000924 USDT21,48 M
Fuerte venta
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venta
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000947 USDT−3,07%——0,000984 USDT0,000928 USDT442,19 K
Fuerte venta
MEMEUSDTMemeland/Tether USDBitMart0,000945 USDT−3,08%——0,000987 USDT0,000924 USDT164,52 M
Fuerte venta
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000944 USDT−3,18%——0,000984 USDT0,000924 USDT312,08 M
Fuerte venta
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000945 USDT−3,08%——0,000983 USDT0,000925 USDT267,44 B
Fuerte venta
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000945 USDT−3,18%——0,000984 USDT0,000924 USDT365,89 M
Fuerte venta
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000947 USDT−3,07%——0,000985 USDT0,000923 USDT7,18 B
Fuerte venta
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000945 USDT−3,18%——0,000983 USDT0,000925 USDT1,15 M
Fuerte venta
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000947 USD−2,97%——0,000981 USD0,000929 USD171,84 K
Fuerte venta
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000944 USDT0,00%——0,000959 USDT0,000941 USDT1,38 M
Venta
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000946 USDT−2,97%——0,000984 USDT0,000925 USDT727,14 M
Fuerte venta