Empiece
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Memecoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000981 USDT+0,62%7,54 M+59,40%0,000982 USDT0,000971 USDT209,94 M
Venta
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000982 USDT+0,72%5,71 M+24,24%0,000982 USDT0,000971 USDT173,5 M
Venta
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009818 USDT+0,60%3,06 M+68,90%0,0009820 USDT0,0009712 USDT53,21 K
Venta
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000983 USDT+0,82%3,03 M+32,42%0,000987 USDT0,000967 USDT90,12 M
Venta
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000981 USDT+0,62%2,16 M+7,20%0,000982 USDT0,000970 USDT97,71 M
Venta
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009822 USDT+0,65%1,76 M+66,52%0,0009826 USDT0,0009716 USDT46,52 M
Venta
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009820 USDT+0,61%1,71 M+71,11%0,0009830 USDT0,0009720 USDT45,7 M
Venta
MEMEUSDTMEME / TetherUSBinance0,000983 USDT+0,61%1,1 M+82,49%0,000983 USDT0,000973 USDT27,53 M
Venta
MEMEUSDT.PMemecoin/TetherUSToobit0,000981 USDT+0,51%815,84 K+52,91%0,000981 USDT0,000971 USDT21,63 M
Venta
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000985 USDT+0,82%803,46 K+25,16%0,000985 USDT0,000971 USDT9,17 M
Venta
MEMEUSDTMemecoin / Tether USWhiteBIT0,000982 USDT+0,51%531,62 K+41,92%0,000986 USDT0,000972 USDT19,55 M
Venta
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000979 USDT+0,51%522,06 K+25,30%0,000985 USDT0,000970 USDT17,27 M
Venta
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000982 USDT+0,61%496,66 K+80,98%0,000982 USDT0,000971 USDT11,43 M
Venta
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000981 USDT+0,51%380,77 K+54,71%0,000981 USDT0,000970 USDT10,43 M
Venta
MEMEUSDTMemecoin/TetherGate0,0009838 USDT+0,56%372,42 K+85,53%0,0009838 USDT0,0009740 USDT6,37 M
Venta
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000983 USDT+0,41%352,83 K+78,65%0,000984 USDT0,000974 USDT10,18 M
Venta
MEMEUSDTMEMEUSDT SPOTBybit0,000983 USDT+0,61%348,09 K+82,87%0,000983 USDT0,000972 USDT6,71 M
Venta
MEMEUSDTMemecoin / USDTMEXC0,0009825 USDT+0,60%346,99 K+70,81%0,0009828 USDT0,0009722 USDT9,89 M
Venta
MEMETHBMemecoinBitkub0,030889 THB+1,10%335,5 K+111,06%0,031118 THB0,029549 THB111,18 M
Venta
MEMEUSDTMemecoin/USDTOKX0,0009829 USDT+0,52%299,11 K+111,76%0,0009829 USDT0,0009731 USDT4 M
Venta
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000977 USDT+0,31%294,72 K+115,07%0,000979 USDT0,000970 USDT9,21 M
Venta
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000982 USDT+0,72%276,77 K+64,13%0,000982 USDT0,000971 USDT8,17 M
Venta
MEMEUSDTMemecoin / USD TetherBitazza0,000987 USDT+0,41%222,43 K+14,05%0,000987 USDT0,000967 USDT12,22 M
Venta
MEMEUSDCMEME / USD CoinBinance0,000979 USDC+0,31%154,44 K+85,72%0,000980 USDC0,000972 USDC2,27 M
Venta
MEMETRYMEME / Turkish LiraBinance0,0425 TRY0,00%147,83 K−3,94%0,0426 TRY0,0423 TRY467,47 K
Fuerte venta
MEMEUSDTMemecoin/USD Tether SpotBingX0,000981 USDT+0,41%136,23 K+63,76%0,000981 USDT0,000971 USDT3,54 M
Venta
MEMETRYMemecoin / Turkish liraWhiteBIT0,04287 TRY+0,21%134,55 K+59,48%0,04370 TRY0,04210 TRY5,96 M
Venta
MEMEUSDTMEMEUSDT SPOTBitget0,000980 USDT+0,41%119,14 K+57,98%0,000980 USDT0,000972 USDT1,67 M
Venta
MEMEUSDTMEME / Tether USDHTX0,000981 USDT+1,34%115,35 K−62,74%0,000993 USDT0,000949 USDT37,85 M
Venta
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009710 USDC−0,36%109,62 K+2.423,13%0,0009740 USDC0,0009710 USDC60,64 K
Venta
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000982 USDT+0,61%89,45 K+72.337,24%0,000983 USDT0,000973 USDT2,64 M
Venta
MEMEUSDTMEMECOIN / USDTKCEX0,000982 USDT+0,61%87,95 K+12,08%0,000983 USDT0,000973 USDT3,38 M
Venta
MEMEUSDCMemecoin / USDCMEXC0,0009817 USDC+0,45%52,65 K−5,73%0,0009817 USDC0,0009704 USDC2,77 M
Venta
MEMEUSDTMemecoin / TetherKuCoin0,000979 USDT+0,20%23,31 K+182,89%0,000980 USDT0,000976 USDT100,67 K
Venta
MEMEEURMemecoin / EuroBitvavo0,00081500 EUR−6,05%17,65 K+147,79%0,00086230 EUR0,00079030 EUR18,09 M
Fuerte venta
MEMEUSDTMEMECOIN / TETHERCoinEx0,00098192 USDT+0,45%13,01 K+11,80%0,00098192 USDT0,00097347 USDT2,38 M
Venta
MEMEUSDT.PMEME USDT PERPETUALPionex0,000981 USDT+0,51%9,33 K+1,64%0,000981 USDT0,000971 USDT2,15 M
Venta
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000981 USDT+0,62%7,73 K+72,75%0,000982 USDT0,000972 USDT109
Venta
MEMEUSDMEME / U. S. DollarKraken0,000978 USD+0,41%4,32 K+929,08%0,000978 USD0,000978 USD20,93 K
Fuerte venta
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000983 USDT+1,44%3,06 K+1.283,48%0,000994 USDT0,000949 USDT1,19 M
Venta
MEMEEURMEME / EuroKraken0,000820 EUR+0,37%866+1.385,10%0,000820 EUR0,000820 EUR11,73 K
Venta
MEMETHBMemecoin / Thai BahtBitazza0,032199 THB+4,07%23—0,032892 THB0,030941 THB21,77 K
Venta
MEMEUSDMemecoin/USDOKX0,0009940 USD−4,91%11−0,06%0,0009940 USD0,0009940 USD100
Fuerte venta
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000979 USDT+1,35%——0,000990 USDT0,000947 USDT5,72 M
Venta
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000983 USDT+0,61%——0,000983 USDT0,000970 USDT15,09 K
Venta
MEMEUSDTMemeland/Tether USDBitMart0,000984 USDT+0,92%——0,000984 USDT0,000971 USDT8,12 M
Venta
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000981 USDT+0,62%——0,000982 USDT0,000971 USDT21,01 M
Venta
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000981 USDT+0,62%——0,000981 USDT0,000970 USDT18,65 M
Venta
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000981 USDT+0,51%——0,000981 USDT0,000972 USDT60,76 K
Venta
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000982 USDT+0,72%——0,000982 USDT0,000972 USDT569,96 K
Venta
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000981 USDT+0,62%——0,000981 USDT0,000970 USDT20,97 B
Venta
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000982 USDT+0,61%——0,000982 USDT0,000970 USDT9,96 M
Venta
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000982 USDT+0,51%——0,000983 USDT0,000971 USDT208,87 M
Venta
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venta
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000981 USD+0,51%——0,000981 USD0,000975 USD864
Venta