Empiece
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Memecoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000952 USDT−2,36%8,94 M+79,22%0,000984 USDT0,000932 USDT3,11 B
Fuerte venta
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000953 USDT−2,26%7,28 M+51,48%0,000984 USDT0,000932 USDT2,98 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009526 USDT−2,39%3,73 M+96,15%0,0009843 USDT0,0009322 USDT1,28 M
Fuerte venta
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000954 USDT−2,15%3,07 M+15,28%0,000990 USDT0,000928 USDT1,02 B
Fuerte venta
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000951 USDT−2,46%2,22 M+9,86%0,000983 USDT0,000932 USDT778,64 M
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009529 USDT−2,36%2,14 M+95,45%0,0009849 USDT0,0009331 USDT760,57 M
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009530 USDT−2,36%2,12 M+110,83%0,0009850 USDT0,0009330 USDT758,64 M
Fuerte venta
MEMEUSDTMEME / TetherUSBinance0,000953 USDT−2,46%1,74 M+175,45%0,000986 USDT0,000934 USDT873,34 M
Fuerte venta
MEMEUSDT.PMemecoin/TetherUSToobit0,000951 USDT−2,56%943,73 K+70,63%0,000984 USDT0,000932 USDT310,01 M
Fuerte venta
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000953 USDT−2,46%872,91 K+27,97%0,000987 USDT0,000932 USDT246,36 M
Fuerte venta
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000951 USDT−2,36%614,87 K+41,21%0,000989 USDT0,000931 USDT248,34 M
Fuerte venta
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000952 USDT−2,46%600,63 K+108,16%0,000984 USDT0,000932 USDT202,96 M
Fuerte venta
MEMEUSDTMemecoin / Tether USWhiteBIT0,000953 USDT−2,46%550,57 K+42,26%0,000989 USDT0,000934 USDT162,81 M
Fuerte venta
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000954 USDT−2,55%550,51 K+168,37%0,000987 USDT0,000935 USDT270,62 M
Fuerte venta
MEMEUSDTMemecoin / USDTMEXC0,0009530 USDT−2,42%521,03 K+148,51%0,0009859 USDT0,0009341 USDT250,02 M
Fuerte venta
MEMEUSDTMemecoin/TetherGate0,0009542 USDT−2,46%491,87 K+120,92%0,0009864 USDT0,0009345 USDT186,04 M
Fuerte venta
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000952 USDT−2,46%441,29 K+70,47%0,000985 USDT0,000932 USDT146,93 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBybit0,000953 USDT−2,46%403,18 K+53,58%0,000985 USDT0,000935 USDT174,47 M
Fuerte venta
MEMETHBMemecoinBitkub0,029688 THB−2,83%402,86 K+82,94%0,031118 THB0,029176 THB277,48 M
Fuerte venta
MEMEUSDTMemecoin/USDTOKX0,0009532 USDT−2,52%373,66 K+156,08%0,0009848 USDT0,0009342 USDT125,74 M
Fuerte venta
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000946 USDT−2,87%367,61 K+208,79%0,000981 USDT0,000936 USDT128,83 M
Fuerte venta
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000951 USDT−2,46%319,48 K+72,84%0,000984 USDT0,000932 USDT107,99 M
Fuerte venta
MEMEUSDTMemecoin / USD TetherBitazza0,000957 USDT−2,64%231,81 K+17,95%0,000988 USDT0,000933 USDT86,85 M
Fuerte venta
MEMEUSDTMemecoin/USD Tether SpotBingX0,000952 USDT−2,56%183,5 K+98,05%0,000985 USDT0,000934 USDT83,31 M
Fuerte venta
MEMEUSDCMEME / USD CoinBinance0,000951 USDC−2,56%179,75 K+163,02%0,000983 USDC0,000935 USDC46,67 M
Fuerte venta
MEMETRYMEME / Turkish LiraBinance0,0413 TRY−2,82%168,94 K+7,42%0,0427 TRY0,0406 TRY48,53 M
Fuerte venta
MEMEUSDTMEME / Tether USDHTX0,000953 USDT−1,55%162,18 K−37,33%0,000993 USDT0,000935 USDT111,62 M
Fuerte venta
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009428 USDC−3,25%159,53 K+1.022,51%0,0009790 USDC0,0009344 USDC66,74 M
Fuerte venta
MEMETRYMemecoin / Turkish liraWhiteBIT0,04162 TRY−2,71%143,54 K+51,85%0,04370 TRY0,04087 TRY34,39 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBitget0,000953 USDT−2,36%135,46 K+67,25%0,000984 USDT0,000938 USDT41,1 M
Fuerte venta
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000954 USDT−2,25%114,53 K+531,24%0,000986 USDT0,000935 USDT47,87 M
Fuerte venta
MEMEUSDTMEMECOIN / USDTKCEX0,000953 USDT−2,36%99,55 K+25,68%0,000986 USDT0,000934 USDT37,39 M
Fuerte venta
MEMEUSDCMemecoin / USDCMEXC0,0009522 USDC−2,57%53,85 K−2,07%0,0009836 USDC0,0009327 USDC19,67 M
Fuerte venta
MEMEUSDTMemecoin / TetherKuCoin0,000946 USDT−3,17%45,01 K+467,93%0,000983 USDT0,000935 USDT24,66 M
Fuerte venta
MEMEEURMemecoin / EuroBitvavo0,00079680 EUR−2,23%42,72 K+10.265,26%0,00080310 EUR0,00078610 EUR26,39 M
Fuerte venta
MEMEUSDTMEMECOIN / TETHERCoinEx0,00095349 USDT−2,46%24,07 K+113,30%0,00098343 USDT0,00093545 USDT17,19 M
Fuerte venta
MEMEUSDT.PMEME USDT PERPETUALPionex0,000951 USDT−2,56%10,28 K+29,19%0,000983 USDT0,000932 USDT5,14 M
Fuerte venta
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000953 USDT−2,26%9,08 K+178,01%0,000984 USDT0,000933 USDT2,47 K
Fuerte venta
MEMEUSDMEME / U. S. DollarKraken0,000936 USD−3,90%4,44 K+558,52%0,000982 USD0,000935 USD436,04 K
Fuerte venta
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000953 USDT−1,65%3,45 K+856,58%0,000994 USDT0,000934 USDT1,97 M
Venta
MEMEEURMEME / EuroKraken0,000820 EUR+0,37%866+1.385,10%0,000820 EUR0,000820 EUR11,73 K
Venta
MEMETHBMemecoin / Thai BahtBitazza0,030321 THB−5,83%360,00%0,030321 THB0,030321 THB36,96 K
Venta
MEMEUSDMemecoin/USDOKX0,0009657 USD−2,85%0−98,16%0,0009657 USD0,0009657 USD100
Fuerte venta
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000953 USDT−2,36%——0,000983 USDT0,000932 USDT490,07 K
Fuerte venta
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000953 USDT−2,46%——0,000985 USDT0,000932 USDT3,11 B
Fuerte venta
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000954 USDT−2,35%——0,000984 USDT0,000935 USDT256,38 K
Fuerte venta
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000951 USDT−1,55%——0,000990 USDT0,000932 USDT11,62 M
Fuerte venta
MEMEUSDTMemeland/Tether USDBitMart0,000954 USDT−2,15%——0,000987 USDT0,000933 USDT74,69 M
Fuerte venta
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venta
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000953 USDT−2,36%——0,000984 USDT0,000932 USDT147,25 M
Fuerte venta
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000950 USDT−2,56%——0,000984 USDT0,000931 USDT11,81 M
Fuerte venta
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000951 USDT−2,46%——0,000984 USDT0,000932 USDT65,52 M
Fuerte venta
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000951 USD−2,56%——0,000981 USD0,000933 USD45,61 K
Fuerte venta
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000952 USDT−2,36%——0,000984 USDT0,000932 USDT311,46 M
Fuerte venta
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000953 USDT−2,26%——0,000983 USDT0,000933 USDT128,87 B
Fuerte venta