Empiece
MemecoinMemecoinMemecoin
#448#448#448

Memecoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Memecoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,000945 USDT−3,08%8,32 M+69,78%0,000984 USDT0,000943 USDT1,73 B
Fuerte venta
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,000944 USDT−3,18%6,39 M+36,13%0,000984 USDT0,000943 USDT1,36 B
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0009446 USDT−3,21%3,61 M+91,93%0,0009843 USDT0,0009430 USDT904,38 K
Fuerte venta
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,000944 USDT−3,18%3,22 M+32,73%0,000990 USDT0,000940 USDT593,43 M
Fuerte venta
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,000944 USDT−3,18%2,21 M+9,44%0,000983 USDT0,000943 USDT396,66 M
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0009455 USDT−3,12%2,01 M+82,49%0,0009849 USDT0,0009441 USDT471,57 M
Fuerte venta
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0009460 USDT−3,07%1,99 M+96,71%0,0009850 USDT0,0009440 USDT470,19 M
Fuerte venta
MEMEUSDTMEME / TetherUSBinance0,000946 USDT−3,17%1,48 M+135,18%0,000986 USDT0,000944 USDT508,27 M
Fuerte venta
MEMEUSDT.PMemecoin/TetherUSToobit0,000944 USDT−3,28%886,58 K+61,15%0,000984 USDT0,000943 USDT171,35 M
Fuerte venta
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000948 USDT−2,97%843,8 K+22,33%0,000987 USDT0,000944 USDT141,98 M
Fuerte venta
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,000945 USDT−3,18%571,4 K+101,03%0,000984 USDT0,000943 USDT131,33 M
Fuerte venta
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000948 USDT−2,67%556,74 K+31,49%0,000989 USDT0,000942 USDT113,32 M
Fuerte venta
MEMEUSDTMemecoin / Tether USWhiteBIT0,000946 USDT−3,17%549,35 K+42,94%0,000989 USDT0,000944 USDT79,91 M
Fuerte venta
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000947 USDT−3,27%477,67 K+134,11%0,000987 USDT0,000945 USDT161,3 M
Fuerte venta
MEMEUSDTMemecoin / USDTMEXC0,0009458 USDT−3,15%448,12 K+114,73%0,0009859 USDT0,0009437 USDT142 M
Fuerte venta
MEMEUSDTMemecoin/TetherGate0,0009460 USDT−3,30%426,74 K+79,91%0,0009864 USDT0,0009452 USDT112,53 M
Fuerte venta
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,000944 USDT−3,28%408,95 K+60,25%0,000985 USDT0,000942 USDT76,54 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBybit0,000947 USDT−3,07%402,88 K+75,84%0,000985 USDT0,000946 USDT122,24 M
Fuerte venta
MEMETHBMemecoinBitkub0,029819 THB−2,41%402,11 K+114,79%0,031118 THB0,029466 THB225,44 M
Fuerte venta
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,000946 USDT−2,87%362,12 K+201,66%0,000981 USDT0,000944 USDT101,39 M
Fuerte venta
MEMEUSDTMemecoin/USDTOKX0,0009460 USDT−3,25%355,66 K+133,77%0,0009848 USDT0,0009452 USDT92,49 M
Fuerte venta
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,000945 USDT−3,08%300,02 K+69,59%0,000984 USDT0,000944 USDT54,34 M
Fuerte venta
MEMEUSDTMemecoin / USD TetherBitazza0,000951 USDT−3,26%234,2 K+19,57%0,000988 USDT0,000940 USDT43,43 M
Fuerte venta
MEMEUSDCMEME / USD CoinBinance0,000944 USDC−3,28%171,35 K+95,01%0,000983 USDC0,000944 USDC31,23 M
Fuerte venta
MEMETRYMEME / Turkish LiraBinance0,0411 TRY−3,29%168,75 K+9,04%0,0427 TRY0,0411 TRY27,18 M
Fuerte venta
MEMEUSDTMemecoin/USD Tether SpotBingX0,000946 USDT−3,17%166,44 K+86,85%0,000985 USDT0,000944 USDT49,78 M
Fuerte venta
MEMEUSDTMEME / Tether USDHTX0,000946 USDT−2,27%155,1 K−45,80%0,000993 USDT0,000944 USDT92,28 M
Fuerte venta
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0009471 USDC−2,81%147,77 K+1.113,50%0,0009790 USDC0,0009440 USDC52,32 M
Fuerte venta
MEMETRYMemecoin / Turkish liraWhiteBIT0,04137 TRY−3,30%140,39 K+59,00%0,04370 TRY0,04101 TRY19,49 M
Fuerte venta
MEMEUSDTMEMEUSDT SPOTBitget0,000947 USDT−2,97%121,15 K+47,18%0,000984 USDT0,000946 USDT19,34 M
Fuerte venta
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000946 USDT−3,07%107,16 K+1.372,88%0,000986 USDT0,000944 USDT28,64 M
Fuerte venta
MEMEUSDTMEMECOIN / USDTKCEX0,000944 USDT−3,28%95,31 K+19,59%0,000986 USDT0,000944 USDT20,48 M
Fuerte venta
MEMEUSDCMemecoin / USDCMEXC0,0009451 USDC−3,29%52,97 K−5,20%0,0009836 USDC0,0009441 USDC9,29 M
Fuerte venta
MEMEUSDTMemecoin / TetherKuCoin0,000946 USDT−3,17%41,94 K+432,53%0,000983 USDT0,000945 USDT21,1 M
Fuerte venta
MEMEEURMemecoin / EuroBitvavo0,00079760 EUR−2,13%36,21 K+408,38%0,00080310 EUR0,00079760 EUR19,44 M
Fuerte venta
MEMEUSDTMEMECOIN / TETHERCoinEx0,00094886 USDT−2,93%17,67 K+53,10%0,00098343 USDT0,00094835 USDT8,43 M
Fuerte venta
MEMEUSDT.PMEME USDT PERPETUALPionex0,000945 USDT−3,18%9,75 K−1,98%0,000983 USDT0,000943 USDT3,86 M
Fuerte venta
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000945 USDT−3,08%9,07 K+126,30%0,000984 USDT0,000943 USDT1,85 K
Fuerte venta
MEMEUSDMEME / U. S. DollarKraken0,000970 USD−0,41%4,56 K+778,71%0,000982 USD0,000970 USD266,49 K
Fuerte venta
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000946 USDT−2,37%3,38 K+1.094,84%0,000994 USDT0,000944 USDT1,67 M
Venta
MEMEEURMEME / EuroKraken0,000820 EUR+0,37%866+1.385,10%0,000820 EUR0,000820 EUR11,73 K
Venta
MEMETHBMemecoin / Thai BahtBitazza0,030321 THB−5,83%360,00%0,030321 THB0,030321 THB36,96 K
Venta
MEMEUSDMemecoin/USDOKX0,0009657 USD−2,85%0−98,16%0,0009657 USD0,0009657 USD100
Fuerte venta
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,000945 USDT−3,18%——0,000983 USDT0,000944 USDT228,98 K
Fuerte venta
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,000942 USDT−2,48%——0,000990 USDT0,000942 USDT10,15 M
Fuerte venta
MEMEUSDTMemeland/Tether USDBitMart0,000946 USDT−2,97%——0,000987 USDT0,000943 USDT39,94 M
Fuerte venta
MEMELANDUSDTMemeland / Tether USDPoloniex0,000650 USDT0,00%——0,000650 USDT0,000650 USDT0
Venta
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,000945 USDT−3,08%——0,000983 USDT0,000944 USDT57,27 B
Fuerte venta
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,000946 USD−3,07%——0,000981 USD0,000944 USD13,98 K
Fuerte venta
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,000945 USDT−3,08%——0,000984 USDT0,000944 USDT10,74 M
Fuerte venta
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000945 USDT−3,08%——0,000984 USDT0,000943 USDT173,45 M
Fuerte venta
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000946 USDT−3,17%——0,000985 USDT0,000943 USDT1,73 B
Fuerte venta
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000944 USDT−3,38%——0,000984 USDT0,000943 USDT139,67 K
Fuerte venta
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,000946 USDT−3,07%——0,000984 USDT0,000943 USDT86,72 M
Fuerte venta
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,000944 USDT−3,18%——0,000984 USDT0,000943 USDT37,64 M
Fuerte venta