Empiece

MASK / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MASK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,6853 USDT+0,93%11,9 M+174,35%0,6872 USDT0,6737 USDT1,36 M
Compra
MASKUSDTMask Network / Tether USDHTX0,6849 USDT+2,79%9,22 M+106,57%0,7041 USDT0,6605 USDT8,66 M
Compra
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,685 USDT+3,16%8,53 M+545,74%0,706 USDT0,660 USDT10,88 M
Compra
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,6851 USDT+0,91%4,84 M+110,62%0,6870 USDT0,6737 USDT358,45 K
Compra
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,6850 USDT+0,85%4,66 M+276,92%0,6869 USDT0,6738 USDT272,35 K
Compra
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,6850 USDT+0,85%4,63 M+275,82%0,6869 USDT0,6738 USDT272,11 K
Compra
MASKUSDT.PMask Network perpetual contractWhiteBIT0,6845 USDT+0,99%4,36 M+164,91%0,6874 USDT0,6734 USDT434,39 K
Compra
MASKUSDTMASK / TetherUSBinance0,685 USDT+0,88%3,79 M+521,15%0,687 USDT0,674 USDT335,05 K
Compra
MASKUSDT.PMask Network/TetherUSToobit0,6851 USDT+0,88%3,26 M+156,67%0,6867 USDT0,6737 USDT369,46 K
Compra
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,6851 USDT+0,90%2,87 M+14,95%0,6869 USDT0,6738 USDT577,35 K
Compra
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,685 USDT+0,88%1,3 M+476,93%0,686 USDT0,673 USDT42,1 K
Compra
MASKUSDTMask Network/TetherOKX0,6856 USDT+0,87%1,16 M+266,30%0,6875 USDT0,6743 USDT64,6 K
Compra
MASKUSDTMask Network / USDTMEXC0,6857 USDT+0,97%1,06 M+375,39%0,6872 USDT0,6743 USDT104,36 K
Compra
MASKUSDTMASK NETWORK/TETHERUSWEEX0,685 USDT+3,01%814,07 K+337,61%0,706 USDT0,660 USDT969,2 K
Compra
MASKKRWMask Network / KRWUpBit993,0 KRW+0,81%742,28 K+147,64%995,0 KRW974,0 KRW91,31 K
Compra
MASKUSDTMask Network / Tether USWhiteBIT0,6826 USDT+1,34%723,73 K+253,16%0,6881 USDT0,6710 USDT269,84 K
Compra
MASKUSDTMask Network/TetherGate0,6855 USDT+0,90%654,66 K+422,20%0,6873 USDT0,6743 USDT60,25 K
Compra
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,6852 USDT+0,91%550 K+116,29%0,6869 USDT0,6737 USDT66,24 K
Compra
MASKUSDTMASK / USDT Spot Trading PairPhemex0,684 USDT+0,44%351,8 K+4,21%0,688 USDT0,668 USDT93,84 K
Compra
MASKUSDTMask Network / Tether SPOTBITUNIX0,686 USDT+0,88%236,67 K+247,18%0,687 USDT0,674 USDT23,51 K
Compra
MASKUSDTMASKUSDT SPOTBybit0,685 USDT+0,59%229,72 K+274,07%0,687 USDT0,675 USDT11,14 K
Compra
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,6854 USDT+0,94%225,56 K+92,71%0,6867 USDT0,6738 USDT40,17 K
Compra
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,689 USDT+1,47%175,24 K−9,84%0,689 USDT0,673 USDT8,4 K
Compra
MASKUSDMASK / U. S. DollarKraken0,685 USD+0,74%172,6 K+2.185,01%0,686 USD0,675 USD2,19 K
Compra
MASKEURMask Network / EuroBitvavo0,58081 EUR+1,56%136,95 K+2.233,00%0,58081 EUR0,57993 EUR2,79 K
Compra
MASKUSDMask Network / US DollarCoinbase0,69 USD+1,47%130,61 K+101,64%0,69 USD0,67 USD9,39 K
Compra
MASKUSDCMask Network / USDCCoinbase0,69 USDC+1,47%130,58 K+101,63%0,69 USDC0,67 USDC9,39 K
Compra
MASKUSDTMASK NETWORK / USDTKCEX0,686 USDT+1,18%130,05 K+109,03%0,688 USDT0,674 USDT28,36 K
Compra
MASKUSDCMask Network / USD CoinWhiteBIT0,6816 USDC+1,25%119,58 K+180,51%0,6822 USDC0,6718 USDC20,11 K
Compra
MASKUSDTMASKUSDT SPOTBitget0,686 USDT+0,88%113 K+982,13%0,688 USDT0,675 USDT7,16 K
Compra
MASKTRYMASK / Turkish LiraBinance29,40 TRY+0,82%99,75 K+345,25%29,52 TRY29,03 TRY3,93 K
Neutral
MASKUSDTMASK NETWORK / TETHERCoinEx0,6842 USDT+0,81%97,71 K+175,04%0,6905 USDT0,6681 USDT9,22 K
Compra
MASKKRWMASK / South Korean WonBithumb993,0000 KRW+1,02%88,47 K+115,50%994,0000 KRW975,0000 KRW7,61 K
Compra
MASKUSDTMask Network / TetherKuCoin0,6839 USDT+0,75%85,04 K+411,94%0,6870 USDT0,6733 USDT3,96 K
Compra
MASKUSDT.PMASK USDT PERPETUALPionex0,6854 USDT+0,97%81,09 K+76,17%0,6867 USDT0,6737 USDT17,38 K
Compra
MASKUSDCMASK / USD CoinBinance0,683 USDC+0,59%65,82 K+425,74%0,688 USDC0,679 USDC6,97 K
Compra
MASKUSDCMask Network / USDCMEXC0,6851 USDC+1,05%56 K+3,10%0,6871 USDC0,6747 USDC15,11 K
Compra
MASKUSDTMask Network / TetherCrypto.com0,6847 USDT+0,63%40,69 K+673,97%0,6865 USDT0,6783 USDT1,69 K
Compra
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6840 USDT+0,88%36,32 K+37,05%0,6870 USDT0,6730 USDT6,24 K
Compra
MASKEURMASK / EuroKraken0,581 EUR+3,20%16,01 K+4.639,78%0,599 EUR0,554 EUR23,39 K
Compra
MASKUSDMask Network / USDCrypto.com0,6846 USD+0,97%14,41 K+413,88%0,6851 USD0,6790 USD604
Compra
MASKBTCMask Network / BTCUpBit0,000007150 BTC−10,62%3,93 K0,00%0,000007150 BTC0,000007150 BTC6,25 K
Venta
MASKRLUSDMASKRL / U.S. DollarGemini0,691000 USD+2,37%2,13 K+85.261,99%0,691000 USD0,690000 USD451
Compra
MASKUSDMASK / U.S. DollarGemini0,691000 USD+2,37%2,13 K+85.261,99%0,691000 USD0,690000 USD451
Compra
MASKUSDCMASKU / SDCGemini0,691000 USDC+2,37%2,13 K+85.260,99%0,691000 USDC0,690000 USDC451
Compra
MASKGBPMask Network / British PoundCoinbase0,501 GBP0,00%1,11 K+7.015,21%0,502 GBP0,501 GBP241
Neutral
MASKUSDMask Network/USDOKX0,6881 USD+5,78%884+135.067,72%0,6975 USD0,6540 USD1,32 K
Compra
MASKUSDTMASK / TetherUSBinance.US0,646 USDT+9,86%68+41,40%0,646 USDT0,646 USDT31
Venta
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,6853 USDT+0,93%——0,6868 USDT0,6737 USDT1,88 M
Compra
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,6852 USDT+0,93%——0,6866 USDT0,6735 USDT948,74 K
Compra
MASKGUSDMASK / Gemini DollarGemini0,691000 GUSD+2,37%——0,691000 GUSD0,690000 GUSD451
Compra
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,685 USDT+0,74%——0,686 USDT0,675 USDT29,71 K
Compra
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,685 USDT+0,88%——0,687 USDT0,674 USDT585,24 K
Compra
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,6853 USDT+0,90%——0,6883 USDT0,6721 USDT1,35 M
Compra
MASKMask Network / USDCUniswap v2 (Ethereum)0,6862 USD+0,85%——0,6862 USD0,6750 USD7,24 K
Compra
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,6862 USDC+0,85%——0,6862 USDC0,6750 USDC10,61 K
Compra
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,684 USDT+1,03%——0,688 USDT0,673 USDT16,3 K
Compra
MASKUSDTMask Network/Tether USDBitMart0,6850 USDT+0,91%——0,6862 USDT0,6748 USDT11,83 K
Compra
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,6848 USD+2,18%——0,6848 USD0,6837 USD63
Compra
MASKUSD.PMask Network USD PerpetualCrypto.com0,6758 USD+0,58%——0,6816 USD0,6758 USD4
Compra
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,686 USD+0,88%——0,688 USD0,673 USD202,03 K
Compra
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,6851 USDT+2,99%——0,7019 USDT0,6595 USDT1,2 M
Compra
MASKUSDT.PMASK/TETHERUS PERPETUAL CONTRACTWEEX0,6851 USDT+0,91%——0,6871 USDT0,6737 USDT112,56 K
Compra