Empiece

MASK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MASK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5257 USDT+1,27%6,88 M+2,36%0,5480 USDT0,5119 USDT8,38 M
Venta
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5254 USDT+1,27%5,73 M+14,55%0,5490 USDT0,5118 USDT7,39 M
Venta
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5257 USDT+1,35%4,62 M−0,94%0,5484 USDT0,5121 USDT2,96 M
Venta
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,527 USDT+1,54%2,44 M+2,54%0,530 USDT0,514 USDT584,01 K
Venta
MASKUSDTMask Network / Tether USDHTX0,5273 USDT+1,38%2,38 M−25,32%0,5308 USDT0,5149 USDT474,46 K
Venta
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5257 USDT+1,29%2,14 M−3,43%0,5482 USDT0,5120 USDT3 M
Venta
MASKUSDT.PMask Network/TetherUSToobit0,5257 USDT+1,29%2,03 M−0,74%0,5480 USDT0,5121 USDT2,49 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5259 USDT+1,51%1,68 M+2,37%0,5485 USDT0,5120 USDT1,94 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5259 USDT+1,51%1,68 M+2,10%0,5485 USDT0,5120 USDT1,95 M
Venta
MASKUSDTMASK / TetherUSBinance0,526 USDT+1,35%991,9 K+1,18%0,548 USDT0,513 USDT1,4 M
Venta
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5265 USDT+1,56%875,12 K+23,20%0,5462 USDT0,5132 USDT506,97 K
Venta
MASKUSDTMask Network/USDTOKX0,5265 USDT+1,48%600,89 K+29,71%0,5485 USDT0,5125 USDT616,63 K
Venta
MASKUSDTMask Network / Tether USWhiteBIT0,5242 USDT+1,31%379,84 K−49,36%0,5463 USDT0,5104 USDT586,56 K
Venta
MASKUSDTMASK / USDT Spot Trading PairPhemex0,527 USDT+1,35%367,08 K+10,30%0,549 USDT0,512 USDT538,76 K
Venta
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5253 USDT+1,29%367,03 K−34,17%0,5480 USDT0,5119 USDT452,29 K
Venta
MASKKRWMask Network / KRWUpBit774,0 KRW−0,39%310,94 K+7,95%812,0 KRW757,0 KRW451,14 K
Venta
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,528 USDT+1,73%296,34 K+10,13%0,549 USDT0,511 USDT368,69 K
Venta
MASKUSDTMASK NETWORK/TETHERUSWEEX0,527 USDT+1,54%283,67 K−10,11%0,530 USDT0,514 USDT88,5 K
Venta
MASKUSDTMask Network / USDTMEXC0,5260 USDT+1,29%274,18 K+5,30%0,5486 USDT0,5127 USDT407,35 K
Venta
MASKUSDTMask Network/TetherGate0,5262 USDT+1,43%270,99 K−35,22%0,5486 USDT0,5128 USDT250,1 K
Venta
MASKUSDTMASKUSDT SPOTBybit0,527 USDT+1,54%173,42 K−10,27%0,548 USDT0,513 USDT181,83 K
Venta
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5257 USDT+1,33%159,41 K+4,29%0,5481 USDT0,5121 USDT217,81 K
Venta
MASKUSDMask Network / US DollarCoinbase0,53 USD+1,92%151,11 K+67,00%0,54 USD0,52 USD148,54 K
Venta
MASKUSDCMask Network / USDCCoinbase0,53 USDC+1,92%151,06 K+67,01%0,54 USDC0,52 USDC148,54 K
Venta
MASKUSDTMask Network/USD Tether SpotBingX0,527 USDT+1,35%94,91 K−0,12%0,547 USDT0,512 USDT127,57 K
Venta
MASKUSDTMask Network / Tether SPOTBITUNIX0,526 USDT+1,15%86,69 K−6,38%0,548 USDT0,513 USDT124,57 K
Fuerte venta
MASKEURMask Network / EuroBitvavo0,44044 EUR+0,28%84,11 K+136,52%0,46240 EUR0,43544 EUR50,91 K
Venta
MASKUSDTMASK NETWORK / USDTKCEX0,527 USDT+1,15%76,16 K−3,75%0,549 USDT0,512 USDT109,46 K
Venta
MASKKRWMASK / South Korean WonBithumb776,0000 KRW+0,39%64,36 K+43,05%809,0000 KRW761,0000 KRW74,64 K
Venta
MASKUSDCMask Network / USD CoinWhiteBIT0,5238 USDC+0,56%63,52 K−35,17%0,5443 USDC0,5098 USDC63,38 K
Venta
MASKUSDCMask Network / USDCMEXC0,5258 USDC+1,43%55,31 K+1,36%0,5481 USDC0,5129 USDC81,58 K
Venta
MASKUSDTMASK NETWORK / TETHERCoinEx0,5265 USDT+1,35%36,78 K+10,32%0,5518 USDT0,5130 USDT48,34 K
Venta
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5260 USDT+1,54%31,23 K+0,13%0,5480 USDT0,5120 USDT20,41 K
Venta
MASKUSDMASK / U. S. DollarKraken0,530 USD+2,32%24,79 K+23,05%0,543 USD0,515 USD25,87 K
Venta
MASKUSDTMASKUSDT SPOTBitget0,527 USDT+1,54%21,22 K−0,18%0,547 USDT0,513 USDT20,92 K
Venta
MASKUSDT.PMASK USDT PERPETUALPionex0,5260 USDT+1,45%18,16 K+32,68%0,5478 USDT0,5123 USDT28,16 K
Venta
MASKUSDCMASK / USD CoinBinance0,526 USDC+1,54%17,92 K−15,54%0,546 USDC0,512 USDC24,82 K
Venta
MASKUSDTMask Network / TetherKuCoin0,5255 USDT+1,33%15,89 K+103,40%0,5468 USDT0,5131 USDT21,01 K
Venta
MASKTRYMASK / Turkish LiraBinance23,17 TRY+2,84%12,54 K−1,69%23,82 TRY22,48 TRY17,18 K
Venta
MASKUSDTMask Network / TetherCrypto.com0,5257 USDT+1,39%10,05 K+1,43%0,5447 USDT0,5160 USDT9,12 K
Venta
MASKUSDMask Network / USDCrypto.com0,5269 USD+1,40%7,63 K+104,24%0,5461 USD0,5132 USD9,03 K
Venta
MASKEURMASK / EuroKraken0,444 EUR+0,91%4,22 K+673,65%0,455 EUR0,440 EUR3,45 K
Venta
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%562+270,45%0,000006780 BTC0,000006780 BTC621
Venta
MASKUSDMask Network/USDOKX0,5320 USD+11,62%319+1.892,58%0,5365 USD0,5320 USD564
Venta
MASKGBPMask Network / British PoundCoinbase0,382 GBP+3,80%168−45,48%0,382 GBP0,382 GBP26
Venta
MASKRLUSDMASKRL / U.S. DollarGemini0,532000 USD+2,90%52−74,22%0,556000 USD0,531000 USD66
Venta
MASKUSDMASK / U.S. DollarGemini0,532000 USD+2,90%52−74,22%0,556000 USD0,531000 USD66
Venta
MASKUSDCMASKU / SDCGemini0,532000 USDC+2,90%52−74,22%0,556000 USDC0,531000 USDC66
Venta
MASKUSDTMASK / TetherUSBinance.US0,491 USDT−12,63%60,00%0,491 USDT0,491 USDT13
Fuerte venta
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT−28,47%00,00%0,500 USDT0,500 USDT0
Fuerte venta
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Fuerte venta
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5260 USDT+1,47%——0,5481 USDT0,5121 USDT3,22 M
Venta
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5254 USDT+1,21%——0,5482 USDT0,5122 USDT10,71 M
Venta
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5253 USDT+1,41%——0,5299 USDT0,5138 USDT116,69 K
Venta
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5253 USD+1,39%——0,5478 USD0,5133 USD16,03 K
Venta
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5252 USDT+1,25%——0,5480 USDT0,5119 USDT318,89 K
Venta
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,525 USDT+1,35%——0,547 USDT0,513 USDT1,8 M
Venta
MASKUSDTMask Network/Tether USDBitMart0,5264 USDT+1,39%——0,5481 USDT0,5128 USDT64,82 K
Venta
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,527 USDT+1,35%——0,549 USDT0,512 USDT128,58 K
Venta
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5266 USDC+1,22%——0,5475 USDC0,5135 USDC81,23 K
Venta
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5263 USDT+1,29%——0,5491 USDT0,5121 USDT8,43 M
Venta
MASKMask Network / USDCUniswap v2 (Ethereum)0,5266 USD+1,22%——0,5475 USD0,5135 USD42,9 K
Venta
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,527 USD+1,35%——0,549 USD0,511 USD1,3 M
Venta
MASKGUSDMASK / Gemini DollarGemini0,532000 GUSD+2,90%——0,556000 GUSD0,531000 GUSD66
Venta
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,526 USDT+1,33%——0,548 USDT0,512 USDT3,51 M
Venta