Empiece

MASK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MASK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5298 USDT+2,06%8,09 M+61,21%0,5480 USDT0,5165 USDT5,24 M
Venta
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5297 USDT+2,10%6,32 M+63,84%0,5490 USDT0,5166 USDT4,3 M
Venta
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5305 USDT+2,27%5,68 M+71,34%0,5484 USDT0,5165 USDT1,92 M
Venta
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,529 USDT−0,19%2,93 M+70,21%0,548 USDT0,469 USDT5,24 M
Fuerte venta
MASKUSDTMask Network / Tether USDHTX0,5312 USDT−0,21%2,79 M−7,22%0,5488 USDT0,4754 USDT4,77 M
Fuerte venta
MASKUSDT.PMask Network/TetherUSToobit0,5296 USDT+2,04%2,39 M+53,43%0,5480 USDT0,5168 USDT1,57 M
Venta
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5306 USDT+2,24%2,25 M+7,42%0,5482 USDT0,5165 USDT2,28 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5303 USDT+2,35%2,16 M+109,81%0,5485 USDT0,5168 USDT1,26 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5302 USDT+2,34%2,16 M+109,31%0,5485 USDT0,5168 USDT1,27 M
Venta
MASKUSDTMASK / TetherUSBinance0,531 USDT+2,31%1,26 M+95,60%0,548 USDT0,518 USDT1,03 M
Venta
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5282 USDT+1,89%1,21 M+244,71%0,5462 USDT0,5171 USDT339,05 K
Venta
MASKUSDTMask Network/USDTOKX0,5296 USDT+2,08%747,72 K+178,07%0,5485 USDT0,5171 USDT418,84 K
Venta
MASKUSDTMask Network / Tether USWhiteBIT0,5293 USDT+2,30%468,98 K−27,39%0,5463 USDT0,5164 USDT194,5 K
Venta
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5301 USDT+2,22%450,55 K−13,72%0,5480 USDT0,5167 USDT291,53 K
Venta
MASKUSDTMask Network/TetherGate0,5296 USDT+2,08%437,18 K+57,11%0,5486 USDT0,5174 USDT165,61 K
Venta
MASKKRWMask Network / KRWUpBit785,0 KRW+1,03%417,31 K+149,16%812,0 KRW770,0 KRW403,29 K
Venta
MASKUSDTMASK / USDT Spot Trading PairPhemex0,529 USDT+1,73%372,86 K+11,33%0,549 USDT0,513 USDT429,24 K
Venta
MASKUSDTMASK NETWORK/TETHERUSWEEX0,531 USDT+0,19%339,84 K+42,50%0,548 USDT0,470 USDT591 K
Venta
MASKUSDTMask Network / USDTMEXC0,5302 USDT+2,10%318,9 K+62,18%0,5486 USDT0,5175 USDT293,82 K
Venta
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,532 USDT+2,50%318,73 K+25,19%0,549 USDT0,516 USDT211,81 K
Venta
MASKUSDTMASKUSDT SPOTBybit0,529 USDT+1,93%232,46 K+74,56%0,548 USDT0,518 USDT109,24 K
Venta
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5298 USDT+2,12%183,22 K+36,83%0,5481 USDT0,5167 USDT154,74 K
Venta
MASKUSDMask Network / US DollarCoinbase0,53 USD+1,92%132,52 K+73,19%0,54 USD0,52 USD50,77 K
Venta
MASKUSDCMask Network / USDCCoinbase0,53 USDC+1,92%132,46 K+73,18%0,54 USDC0,52 USDC50,77 K
Venta
MASKUSDTMask Network/USD Tether SpotBingX0,532 USDT+2,31%115,38 K+63,49%0,547 USDT0,517 USDT93,45 K
Venta
MASKUSDTMask Network / Tether SPOTBITUNIX0,530 USDT+1,92%104,36 K+45,44%0,548 USDT0,517 USDT95,45 K
Venta
MASKKRWMASK / South Korean WonBithumb794,0000 KRW+2,72%99,65 K+629,68%809,0000 KRW769,0000 KRW67,32 K
Venta
MASKUSDCMask Network / USD CoinWhiteBIT0,5305 USDC+1,84%94,57 K+46,14%0,5443 USDC0,5188 USDC25,95 K
Venta
MASKEURMask Network / EuroBitvavo0,44971 EUR+2,39%92,24 K+251,76%0,46240 EUR0,43968 EUR50,67 K
Venta
MASKUSDTMASK NETWORK / USDTKCEX0,530 USDT+1,73%81,87 K+15,53%0,549 USDT0,517 USDT76,98 K
Venta
MASKUSDCMask Network / USDCMEXC0,5299 USDC+2,22%55,79 K+0,22%0,5481 USDC0,5171 USDC63,59 K
Venta
MASKUSDTMASK NETWORK / TETHERCoinEx0,5297 USDT+1,96%38,96 K+18,07%0,5518 USDT0,5130 USDT39,86 K
Venta
MASKUSDMASK / U. S. DollarKraken0,536 USD+3,47%35,6 K+227,68%0,543 USD0,518 USD21,26 K
Venta
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5300 USDT+2,32%32,62 K+8,81%0,5480 USDT0,5160 USDT12,94 K
Venta
MASKUSDTMASKUSDT SPOTBitget0,530 USDT+2,12%32,12 K+214,43%0,547 USDT0,518 USDT17,44 K
Venta
MASKUSDCMASK / USD CoinBinance0,528 USDC+1,93%29,33 K+593,60%0,546 USDC0,520 USDC13,44 K
Venta
MASKUSDTMask Network / TetherKuCoin0,5311 USDT+2,41%20,85 K+978,47%0,5468 USDT0,5210 USDT18,2 K
Venta
MASKUSDT.PMASK USDT PERPETUALPionex0,5300 USDT+2,22%19,52 K+57,47%0,5478 USDT0,5165 USDT23,5 K
Venta
MASKTRYMASK / Turkish LiraBinance23,47 TRY+4,17%18,72 K+49,53%23,82 TRY22,79 TRY10,77 K
Venta
MASKUSDTMask Network / TetherCrypto.com0,5315 USDT+2,51%17,59 K+617,16%0,5447 USDT0,5192 USDT7,13 K
Venta
MASKUSDMask Network / USDCrypto.com0,5319 USD+2,37%9,38 K+513,98%0,5461 USD0,5189 USD7,23 K
Venta
MASKEURMASK / EuroKraken0,449 EUR+2,05%3,97 K+640,19%0,455 EUR0,440 EUR2,59 K
Venta
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%562+270,45%0,000006780 BTC0,000006780 BTC621
Venta
MASKGBPMask Network / British PoundCoinbase0,368 GBP−13,21%411+273,54%0,411 GBP0,347 GBP900
Fuerte venta
MASKUSDMask Network/USDOKX0,5320 USD+11,62%319+1.892,58%0,5365 USD0,5320 USD564
Venta
MASKUSDMASK / U.S. DollarGemini0,542000 USD+4,84%147+70,17%0,556000 USD0,531000 USD57
Venta
MASKRLUSDMASKRL / U.S. DollarGemini0,542000 USD+4,84%147+70,17%0,556000 USD0,531000 USD57
Venta
MASKUSDCMASKU / SDCGemini0,542000 USDC+4,84%147+70,17%0,556000 USDC0,531000 USDC57
Venta
MASKUSDTMASK / TetherUSBinance.US0,491 USDT−12,63%60,00%0,491 USDT0,491 USDT13
Fuerte venta
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT−28,47%00,00%0,500 USDT0,500 USDT0
Fuerte venta
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5307 USDT+2,23%——0,5482 USDT0,5164 USDT8,28 M
Venta
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5312 USD+2,53%——0,5478 USD0,5218 USD10,26 K
Venta
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Fuerte venta
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,529 USDT+1,73%——0,549 USDT0,516 USDT107,14 K
Venta
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5300 USDT+2,24%——0,5481 USDT0,5165 USDT1,98 M
Venta
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,531 USD+2,12%——0,549 USD0,516 USD984,07 K
Venta
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,531 USDT+2,29%——0,548 USDT0,517 USDT2,23 M
Venta
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5301 USDT+2,20%——0,5480 USDT0,5164 USDT223,06 K
Venta
MASKUSDTMask Network/Tether USDBitMart0,5302 USDT+2,12%——0,5481 USDT0,5178 USDT50,39 K
Venta
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5300 USDT−0,06%——0,5475 USDT0,4699 USDT3,44 M
Fuerte venta
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,529 USDT+2,12%——0,547 USDT0,519 USDT973,56 K
Venta
MASKMask Network / USDCUniswap v2 (Ethereum)0,5297 USD+1,81%——0,5475 USD0,5180 USD24,62 K
Venta
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5297 USDC+1,81%——0,5475 USDC0,5180 USDC46,17 K
Venta
MASKGUSDMASK / Gemini DollarGemini0,542000 GUSD+4,84%——0,556000 GUSD0,531000 GUSD57
Venta
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5307 USDT+2,14%——0,5491 USDT0,5163 USDT5,27 M
Venta