Empiece

MASK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MASK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4747 USDT+0,66%9,65 M−43,90%0,4783 USDT0,4617 USDT2,96 M
Venta
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4750 USDT+0,57%5,81 M−30,88%0,4785 USDT0,4620 USDT812,19 K
Venta
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,477 USDT+0,63%4,75 M−38,63%0,480 USDT0,462 USDT3,57 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4749 USDT+0,53%4,69 M−16,45%0,4784 USDT0,4621 USDT905,88 K
Venta
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4753 USDT+0,61%4,68 M−16,35%0,4784 USDT0,4621 USDT904,14 K
Venta
MASKKRWMask Network / KRWUpBit702,0 KRW−0,28%4,44 M−64,05%710,0 KRW685,0 KRW1,05 M
Venta
MASKUSDTMask Network / Tether USDHTX0,4743 USDT+0,27%3,73 M−6,05%0,4779 USDT0,4556 USDT504,93 K
Venta
MASKUSDT.PMask Network/TetherUSToobit0,4748 USDT+0,64%3,45 M−39,99%0,4783 USDT0,4622 USDT1,05 M
Venta
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4747 USDT+0,53%2,32 M−11,43%0,4785 USDT0,4622 USDT623,98 K
Venta
MASKUSDTMASK / TetherUSBinance0,476 USDT+0,63%1,92 M−54,22%0,480 USDT0,462 USDT622,6 K
Venta
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4746 USDT+0,66%1,23 M−85,03%0,4800 USDT0,4622 USDT458,68 K
Venta
MASKUSDTMASKUSDT SPOTBybit0,4762 USDT+0,76%824,97 K+15,62%0,4789 USDT0,4627 USDT224,04 K
Venta
MASKUSDTMask Network/USDTOKX0,4762 USDT+0,68%744,33 K−63,90%0,4790 USDT0,4620 USDT244,52 K
Venta
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4747 USDT+0,61%697,23 K−64,31%0,4779 USDT0,4619 USDT218,53 K
Venta
MASKUSDTMask Network / Tether USWhiteBIT0,4744 USDT+0,89%618,86 K−30,11%0,4781 USDT0,4638 USDT192,79 K
Venta
MASKUSDTMask Network / USDTMEXC0,4762 USDT+0,63%578,1 K−41,00%0,4795 USDT0,4618 USDT177,47 K
Venta
MASKUSDTMask Network/TetherGate0,4759 USDT+0,59%514,47 K−28,74%0,4792 USDT0,4617 USDT115,08 K
Venta
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4747 USDT+0,64%447,84 K−44,19%0,4783 USDT0,4620 USDT135,75 K
Venta
MASKKRWMASK / South Korean WonBithumb703,0000 KRW+0,29%410,8 K−66,03%710,0000 KRW685,0000 KRW50,2 K
Venta
MASKUSDTMASK / USDT Spot Trading PairPhemex0,473 USDT−0,42%387,6 K+20,83%0,480 USDT0,462 USDT90,75 K
Venta
MASKUSDTMASK NETWORK/TETHERUSWEEX0,477 USDT+0,63%330,69 K−33,22%0,480 USDT0,463 USDT262,54 K
Venta
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4751 USDT+0,57%259,2 K−0,44%0,4787 USDT0,4623 USDT80,83 K
Venta
MASKUSDCMask Network / USD CoinWhiteBIT0,4747 USDC+1,30%257,13 K−4,10%0,4769 USDC0,4628 USDC48,9 K
Venta
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4748 USDT+0,64%250,85 K−5,80%0,4783 USDT0,4621 USDT80,22 K
Venta
MASKUSDTMask Network/USD Tether SpotBingX0,476 USDT+0,85%199,03 K−39,47%0,479 USDT0,463 USDT63,56 K
Venta
MASKTRYMASK / Turkish LiraBinance20,93 TRY+1,26%174,54 K−54,66%20,93 TRY17,96 TRY8,28 K
Venta
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,473 USDT−0,42%167,66 K−2,57%0,478 USDT0,462 USDT29,32 K
Venta
MASKUSDTMask Network / Tether SPOTBITUNIX0,476 USDT+0,42%146,12 K−47,36%0,480 USDT0,462 USDT46,04 K
Venta
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4748 USDT+0,66%115,34 K−43,60%0,4785 USDT0,4622 USDT35,38 K
Venta
MASKUSDTMASK NETWORK / USDTKCEX0,475 USDT+0,42%97,15 K−14,34%0,480 USDT0,464 USDT33,91 K
Venta
MASKUSDMask Network / US DollarCoinbase0,47 USD0,00%86,07 K−47,57%0,47 USD0,46 USD22,65 K
Venta
MASKUSDCMask Network / USDCCoinbase0,47 USDC0,00%86,06 K−47,57%0,47 USDC0,46 USDC22,65 K
Venta
MASKUSDCMask Network / USDCMEXC0,4762 USDC+0,72%54,19 K−5,86%0,4796 USDC0,4625 USDC17,42 K
Venta
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4740 USDT+0,42%49,49 K−42,98%0,4780 USDT0,4628 USDT4,26 K
Venta
MASKEURMask Network / EuroBitvavo0,39912 EUR−0,16%42,21 K−74,58%0,39912 EUR0,39166 EUR38,42 K
Venta
MASKUSDTMASKUSDT SPOTBitget0,476 USDT+0,63%42,06 K−78,94%0,479 USDT0,462 USDT42,72 K
Venta
MASKUSDTMASK NETWORK / TETHERCoinEx0,4748 USDT+0,51%36,89 K−3,14%0,4823 USDT0,4622 USDT7,26 K
Venta
MASKUSDMASK / U. S. DollarKraken0,475 USD+0,64%36,71 K−72,88%0,478 USD0,462 USD22,94 K
Venta
MASKUSDCMASK / USD CoinBinance0,477 USDC+0,85%35,05 K−56,36%0,477 USDC0,463 USDC1,27 K
Venta
MASKUSDTMask Network / TetherKuCoin0,4776 USDT+1,02%32,79 K−64,33%0,4787 USDT0,4621 USDT23,92 K
Venta
MASKUSDT.PMASK USDT PERPETUALPionex0,4747 USDT+0,64%17,89 K−24,10%0,4784 USDT0,4626 USDT3,23 K
Venta
MASKUSDTMask Network / TetherCrypto.com0,4785 USDT+1,23%13,96 K−82,02%0,4785 USDT0,4624 USDT2,78 K
Venta
MASKUSDMask Network / USDCrypto.com0,4703 USD+0,30%9,08 K−62,39%0,4710 USD0,4670 USD147
Venta
MASKGBPMask Network / British PoundCoinbase0,350 GBP+1,74%7,12 K−37,33%0,350 GBP0,341 GBP2,82 K
Venta
MASKEURMASK / EuroKraken0,393 EUR−0,76%1,6 K−85,08%0,393 EUR0,393 EUR2
Venta
MASKUSDMask Network/USDOKX0,4652 USD−6,81%556−95,35%0,4652 USD0,4652 USD56
Fuerte venta
MASKBTCMask Network / BTCUpBit0,000006940 BTC0,00%194−95,04%0,000006940 BTC0,000006940 BTC1
Venta
MASKUSDMASK / U.S. DollarGemini0,475000 USD−8,12%37−98,76%0,475000 USD0,475000 USD30
Venta
MASKRLUSDMASKRL / U.S. DollarGemini0,475000 USD−8,12%37−98,76%0,475000 USD0,475000 USD30
Venta
MASKUSDCMASKU / SDCGemini0,475000 USDC−8,12%37−98,76%0,475000 USDC0,475000 USDC30
Venta
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Venta
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Venta
MASKGUSDMASK / Gemini DollarGemini0,475000 GUSD−8,12%——0,475000 GUSD0,475000 GUSD30
Venta
MASKUSDTMask Network/Tether USDBitMart0,4759 USDT+0,61%——0,4792 USDT0,4630 USDT14,01 K
Venta
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4747 USDT+0,64%——0,4783 USDT0,4620 USDT60,15 K
Venta
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4745 USDT+0,59%——0,4786 USDT0,4613 USDT2,42 M
Venta
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4767 USD+2,06%——0,4767 USD0,4652 USD2,75 K
Venta
MASKUSD.PMask Network USD PerpetualCrypto.com0,4949 USD+3,86%——0,5335 USD0,4934 USD2,02 K
Venta
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,473 USDT0,00%——0,480 USDT0,463 USDT21,67 K
Venta
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,476 USDT+0,85%——0,477 USDT0,462 USDT578,52 K
Venta
MASKMask Network / USDCUniswap v2 (Ethereum)0,4752 USD+0,38%——0,4784 USD0,4640 USD8,72 K
Venta
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4744 USDT+0,38%——0,4775 USDT0,4619 USDT585,43 K
Venta
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4748 USDT+0,55%——0,4785 USDT0,4626 USDT1,08 M
Venta
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4752 USDC+0,38%——0,4784 USDC0,4640 USDC18,53 K
Venta
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,474 USD+0,21%——0,479 USD0,462 USD699,97 K
Venta
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,475 USDT+0,66%——0,478 USDT0,462 USDT1,21 M
Venta
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4747 USDT+0,51%——0,4793 USDT0,4616 USDT2,91 M
Venta