Empiece

MASK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MASK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5167 USDT−0,46%7,99 M+49,07%0,5480 USDT0,5119 USDT6,6 M
Venta
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5167 USDT−0,40%6,31 M+50,09%0,5490 USDT0,5118 USDT5,63 M
Venta
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5165 USDT−0,42%5,67 M+61,20%0,5484 USDT0,5121 USDT2,45 M
Venta
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,517 USDT−0,39%2,95 M+65,10%0,519 USDT0,516 USDT30,48 K
Venta
MASKUSDTMask Network / Tether USDHTX0,5190 USDT−0,21%2,78 M−7,03%0,5201 USDT0,5180 USDT60,34 K
Venta
MASKUSDT.PMask Network/TetherUSToobit0,5166 USDT−0,46%2,35 M+41,82%0,5480 USDT0,5121 USDT1,97 M
Venta
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5169 USDT−0,40%2,25 M+6,03%0,5482 USDT0,5120 USDT2,57 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5171 USDT−0,19%2,13 M+84,69%0,5485 USDT0,5120 USDT1,6 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5170 USDT−0,21%2,13 M+84,22%0,5485 USDT0,5120 USDT1,61 M
Venta
MASKUSDTMASK / TetherUSBinance0,517 USDT−0,39%1,2 M+62,27%0,548 USDT0,513 USDT1,2 M
Venta
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5165 USDT−0,37%1,16 M+164,31%0,5462 USDT0,5132 USDT406,82 K
Venta
MASKUSDTMask Network/USDTOKX0,5174 USDT−0,27%752,77 K+161,87%0,5485 USDT0,5125 USDT512,07 K
Venta
MASKUSDTMask Network / Tether USWhiteBIT0,5148 USDT−0,50%461,95 K−31,79%0,5463 USDT0,5104 USDT375,06 K
Venta
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5166 USDT−0,39%454,21 K−15,69%0,5480 USDT0,5119 USDT373,56 K
Venta
MASKUSDTMask Network/TetherGate0,5164 USDT−0,46%386,34 K+23,27%0,5486 USDT0,5128 USDT191,18 K
Venta
MASKKRWMask Network / KRWUpBit765,0 KRW−1,54%384,61 K+80,26%812,0 KRW757,0 KRW442,78 K
Fuerte venta
MASKUSDTMASK / USDT Spot Trading PairPhemex0,518 USDT−0,38%367,84 K+9,38%0,549 USDT0,512 USDT470,12 K
Venta
MASKUSDTMASK NETWORK/TETHERUSWEEX0,517 USDT−0,39%346,7 K+37,88%0,519 USDT0,516 USDT7 K
Venta
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,515 USDT−0,77%312,5 K+21,45%0,549 USDT0,511 USDT277,66 K
Venta
MASKUSDTMask Network / USDTMEXC0,5172 USDT−0,40%304,09 K+35,47%0,5486 USDT0,5127 USDT348,89 K
Venta
MASKUSDTMASKUSDT SPOTBybit0,517 USDT−0,39%226,53 K+56,41%0,548 USDT0,513 USDT146,31 K
Venta
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5168 USDT−0,39%181,62 K+30,80%0,5481 USDT0,5121 USDT181,81 K
Venta
MASKUSDMask Network / US DollarCoinbase0,52 USD0,00%136,17 K+71,33%0,54 USD0,52 USD77,73 K
Venta
MASKUSDCMask Network / USDCCoinbase0,52 USDC0,00%136,12 K+71,33%0,54 USDC0,52 USDC77,73 K
Venta
MASKUSDTMask Network/USD Tether SpotBingX0,518 USDT−0,38%112,18 K+46,73%0,547 USDT0,512 USDT108,98 K
Venta
MASKUSDTMask Network / Tether SPOTBITUNIX0,518 USDT−0,38%100,13 K+28,87%0,548 USDT0,513 USDT107,89 K
Fuerte venta
MASKEURMask Network / EuroBitvavo0,43910 EUR−0,03%87,63 K+206,81%0,46240 EUR0,43910 EUR50,79 K
Venta
MASKUSDCMask Network / USD CoinWhiteBIT0,5142 USDC−1,29%87,26 K+15,02%0,5443 USDC0,5098 USDC48,86 K
Venta
MASKUSDTMASK NETWORK / USDTKCEX0,519 USDT−0,38%81,02 K+9,69%0,549 USDT0,512 USDT91,45 K
Venta
MASKKRWMASK / South Korean WonBithumb761,0000 KRW−1,55%76,51 K+135,54%809,0000 KRW761,0000 KRW70,8 K
Venta
MASKUSDCMask Network / USDCMEXC0,5167 USDC−0,33%55,6 K+1,68%0,5481 USDC0,5129 USDC70,17 K
Venta
MASKUSDTMASK NETWORK / TETHERCoinEx0,5175 USDT−0,38%37,91 K+12,29%0,5518 USDT0,5130 USDT43,09 K
Venta
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5170 USDT−0,19%32,58 K+8,88%0,5480 USDT0,5120 USDT15,99 K
Venta
MASKUSDMASK / U. S. DollarKraken0,518 USD0,00%30,7 K+98,12%0,543 USD0,515 USD25,41 K
Venta
MASKUSDTMASKUSDT SPOTBitget0,518 USDT−0,19%29,54 K+120,52%0,547 USDT0,513 USDT19,13 K
Venta
MASKUSDT.PMASK USDT PERPETUALPionex0,5169 USDT−0,31%19,36 K+53,66%0,5478 USDT0,5123 USDT25,54 K
Venta
MASKUSDCMASK / USD CoinBinance0,517 USDC−0,19%19,25 K+0,14%0,546 USDC0,512 USDC22,69 K
Venta
MASKUSDTMask Network / TetherKuCoin0,5175 USDT−0,21%19,07 K+299,54%0,5468 USDT0,5131 USDT20,27 K
Venta
MASKUSDTMask Network / TetherCrypto.com0,5165 USDT−0,39%15,98 K+288,29%0,5447 USDT0,5160 USDT8,36 K
Venta
MASKTRYMASK / Turkish LiraBinance22,77 TRY+1,07%15,16 K+12,31%23,82 TRY22,48 TRY14,5 K
Venta
MASKUSDMask Network / USDCrypto.com0,5189 USD−0,13%9,44 K+607,70%0,5461 USD0,5132 USD8,54 K
Venta
MASKEURMASK / EuroKraken0,444 EUR+0,91%4,22 K+673,65%0,455 EUR0,440 EUR3,45 K
Venta
MASKBTCMask Network / BTCUpBit0,000006780 BTC+10,06%562+270,45%0,000006780 BTC0,000006780 BTC621
Venta
MASKUSDMask Network/USDOKX0,5320 USD+11,62%319+1.892,58%0,5365 USD0,5320 USD564
Venta
MASKGBPMask Network / British PoundCoinbase0,382 GBP+3,80%168−45,48%0,382 GBP0,382 GBP26
Venta
MASKRLUSDMASKRL / U.S. DollarGemini0,542000 USD+4,84%147+70,17%0,556000 USD0,531000 USD57
Venta
MASKUSDMASK / U.S. DollarGemini0,542000 USD+4,84%147+70,17%0,556000 USD0,531000 USD57
Venta
MASKUSDCMASKU / SDCGemini0,542000 USDC+4,84%147+70,17%0,556000 USDC0,531000 USDC57
Venta
MASKUSDTMASK / TetherUSBinance.US0,491 USDT−12,63%60,00%0,491 USDT0,491 USDT13
Fuerte venta
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT−28,47%00,00%0,500 USDT0,500 USDT0
Fuerte venta
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5169 USDT−0,29%——0,5481 USDT0,5121 USDT2,58 M
Venta
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5189 USDC−0,26%——0,5475 USDC0,5135 USDC74,69 K
Venta
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5163 USDT−0,46%——0,5480 USDT0,5119 USDT259,93 K
Venta
MASKMask Network / USDCUniswap v2 (Ethereum)0,5189 USD−0,26%——0,5475 USD0,5135 USD39,5 K
Venta
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,518 USDT−0,38%——0,549 USDT0,513 USDT115,12 K
Venta
MASKGUSDMASK / Gemini DollarGemini0,542000 GUSD+4,84%——0,556000 GUSD0,531000 GUSD57
Venta
MASKUSDTMask Network/Tether USDBitMart0,5170 USDT−0,42%——0,5481 USDT0,5128 USDT55,88 K
Venta
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5165 USDT−0,50%——0,5482 USDT0,5122 USDT9,22 M
Venta
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Fuerte venta
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5175 USDT−0,40%——0,5491 USDT0,5121 USDT6,64 M
Venta
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,517 USDT−0,35%——0,548 USDT0,512 USDT2,78 M
Venta
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,518 USD−0,38%——0,549 USD0,511 USD1,13 M
Venta
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5165 USDT−0,29%——0,5174 USDT0,5161 USDT55,41 K
Venta
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,516 USDT−0,39%——0,547 USDT0,513 USDT1,47 M
Venta
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5182 USD+0,02%——0,5478 USD0,5150 USD11,37 K
Venta