Empiece

MASK / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MASK / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4671 USDT+3,43%4,3 M−1,09%0,4717 USDT0,4436 USDT7,9 M
Venta
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4668 USDT+2,96%2,97 M−26,50%0,4722 USDT0,4430 USDT4,81 M
Venta
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4675 USDT+3,50%2,51 M−2,24%0,4718 USDT0,4436 USDT2,13 M
Venta
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4671 USDT+3,41%2,13 M−5,41%0,4716 USDT0,4436 USDT3,69 M
Venta
MASKUSDT.PMask Network/TetherUSToobit0,4669 USDT+3,39%1,97 M+6,82%0,4717 USDT0,4436 USDT3,57 M
Venta
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,468 USDT+0,86%1,46 M−28,74%0,472 USDT0,465 USDT173,81 K
Venta
MASKUSDTMask Network / Tether USDHTX0,4666 USDT+0,73%859,26 K+7,77%0,4708 USDT0,4622 USDT121,14 K
Venta
MASKKRWMask Network / KRWUpBit682,0 KRW+3,02%787,44 K−22,09%690,0 KRW650,0 KRW1,66 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4672 USDT+3,43%752,05 K−13,53%0,4714 USDT0,4435 USDT1,49 M
Venta
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4669 USDT+3,37%747,44 K−14,19%0,4714 USDT0,4435 USDT1,48 M
Venta
MASKUSDTMASK / TetherUSBinance0,468 USDT+3,54%632,43 K−23,26%0,472 USDT0,443 USDT1,22 M
Venta
MASKUSDTMask Network / Tether USWhiteBIT0,4655 USDT+3,77%472,85 K−24,47%0,4697 USDT0,4418 USDT747,1 K
Venta
MASKUSDTMASK / USDT Spot Trading PairPhemex0,464 USDT+2,88%332,92 K+20,36%0,474 USDT0,441 USDT614,02 K
Venta
MASKUSDTMask Network/USDTOKX0,4677 USDT+3,43%260,57 K+3,41%0,4725 USDT0,4442 USDT533,49 K
Venta
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4677 USDT+3,50%235,6 K−2,24%0,4729 USDT0,4431 USDT404,47 K
Venta
MASKUSDTMask Network / USDTMEXC0,4675 USDT+3,52%218,62 K−14,87%0,4718 USDT0,4440 USDT414,22 K
Venta
MASKUSDTMask Network/TetherGate0,4677 USDT+3,52%217,78 K−8,15%0,4719 USDT0,4441 USDT413,45 K
Venta
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,467 USDT+3,55%211,62 K+24,01%0,486 USDT0,443 USDT401,76 K
Venta
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4671 USDT+3,41%209,68 K+0,09%0,4717 USDT0,4436 USDT386,06 K
Venta
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4671 USDT+3,64%179,78 K−33,25%0,4708 USDT0,4443 USDT369,9 K
Venta
MASKUSDTMASKUSDT SPOTBybit0,4684 USDT+3,58%152,25 K−17,89%0,4718 USDT0,4442 USDT298,15 K
Venta
MASKUSDTMASK NETWORK/TETHERUSWEEX0,468 USDT+0,86%148,99 K−51,52%0,472 USDT0,465 USDT23,5 K
Venta
MASKUSDCMask Network / USD CoinWhiteBIT0,4651 USDC+3,89%147,67 K+846,70%0,4682 USDC0,4421 USDC263,47 K
Venta
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4673 USDT+3,45%122,79 K−11,12%0,4717 USDT0,4435 USDT222,14 K
Venta
MASKUSDMask Network / US DollarCoinbase0,46 USD0,00%86,67 K+83,09%0,48 USD0,44 USD174,52 K
Venta
MASKUSDCMask Network / USDCCoinbase0,46 USDC0,00%86,63 K+83,04%0,48 USDC0,44 USDC174,52 K
Venta
MASKUSDTMask Network / Tether SPOTBITUNIX0,468 USDT+3,54%82,61 K+4,00%0,472 USDT0,444 USDT148,9 K
Venta
MASKUSDTMask Network/USD Tether SpotBingX0,467 USDT+3,09%72,4 K−9,89%0,472 USDT0,444 USDT136,06 K
Venta
MASKUSDTMASK NETWORK / USDTKCEX0,468 USDT+3,08%66,79 K−29,20%0,472 USDT0,444 USDT114,17 K
Venta
MASKUSDCMask Network / USDCMEXC0,4682 USDC+3,61%54,93 K−1,85%0,4724 USDC0,4437 USDC92,8 K
Venta
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4671 USDT+3,41%51,6 K−0,96%0,4717 USDT0,4436 USDT94,9 K
Venta
MASKKRWMASK / South Korean WonBithumb690,0000 KRW+4,86%51,49 K+26,99%690,0000 KRW655,0000 KRW105,21 K
Venta
MASKUSDTMASK NETWORK / TETHERCoinEx0,4679 USDT+3,63%24,98 K−16,63%0,4788 USDT0,4409 USDT41,7 K
Venta
MASKGBPMask Network / British PoundCoinbase0,336 GBP+1,20%19,41 K+68,79%0,341 GBP0,331 GBP18,53 K
Fuerte venta
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4670 USDT+3,32%17,87 K−3,27%0,4720 USDT0,4430 USDT13,99 K
Venta
MASKTRYMASK / Turkish LiraBinance20,48 TRY+4,01%16,28 K−3,84%20,54 TRY19,39 TRY33,84 K
Venta
MASKEURMask Network / EuroBitvavo0,39200 EUR+4,59%12,96 K−56,87%0,39396 EUR0,37656 EUR28,28 K
Venta
MASKUSDT.PMASK USDT PERPETUALPionex0,4670 USDT+3,43%12,87 K+65,09%0,4716 USDT0,4436 USDT24,82 K
Venta
MASKUSDTMask Network / TetherKuCoin0,4708 USDT+4,07%11,36 K+58,71%0,4708 USDT0,4449 USDT19,01 K
Venta
MASKUSDTMASKUSDT SPOTBitget0,469 USDT+3,76%10,42 K−33,89%0,471 USDT0,446 USDT20,25 K
Venta
MASKUSDCMASK / USD CoinBinance0,467 USDC+4,94%5,94 K−26,48%0,470 USDC0,448 USDC12,75 K
Venta
MASKUSDMASK / U. S. DollarKraken0,467 USD+4,94%5,86 K+46,08%0,471 USD0,445 USD13,45 K
Venta
MASKUSDTMask Network / TetherCrypto.com0,4688 USDT+5,47%3,09 K−37,87%0,4704 USDT0,4457 USDT6,18 K
Venta
MASKUSDMask Network / USDCrypto.com0,4704 USD+3,96%1,06 K−73,45%0,4704 USD0,4457 USD1,71 K
Venta
MASKBTCMask Network / BTCUpBit0,000006730 BTC−0,30%239+111,33%0,000006740 BTC0,000006730 BTC282
Venta
MASKUSDMask Network/USDOKX0,4581 USD+0,90%213−54,42%0,4581 USD0,4581 USD464
Venta
MASKUSDMASK / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Venta
MASKRLUSDMASKRL / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Venta
MASKUSDCMASKU / SDCGemini0,477000 USDC+8,90%175+41,92%0,477000 USDC0,453000 USDC351
Venta
MASKEURMASK / EuroKraken0,396 EUR+5,32%171−14,84%0,396 EUR0,378 EUR360
Venta
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Venta
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Venta
MASKGUSDMASK / Gemini DollarGemini0,477000 GUSD+8,90%——0,477000 GUSD0,453000 GUSD351
Venta
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,467 USDT+3,78%——0,470 USDT0,444 USDT715,45 K
Venta
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4670 USDT+3,41%——0,4717 USDT0,4435 USDT257,54 K
Venta
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4670 USDT+3,39%——0,4717 USDT0,4437 USDT5,21 M
Venta
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,467 USDT+3,46%——0,472 USDT0,444 USDT3,31 M
Venta
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,466 USDT+3,56%——0,473 USDT0,444 USDT153,92 K
Venta
MASKUSDTMask Network/Tether USDBitMart0,4682 USDT+3,63%——0,4722 USDT0,4438 USDT68,19 K
Venta
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4672 USDT+3,48%——0,4717 USDT0,4434 USDT12,65 M
Venta
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4669 USDC+3,26%——0,4710 USDC0,4424 USDC63,64 K
Venta
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4706 USD+5,68%——0,4706 USD0,4462 USD18,82 K
Venta
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4674 USDT+3,36%——0,4727 USDT0,4436 USDT7,83 M
Venta
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4675 USDT+0,52%——0,4721 USDT0,4645 USDT6,63 K
Venta
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,467 USD+3,32%——0,473 USD0,443 USD2,87 M
Venta
MASKMask Network / USDCUniswap v2 (Ethereum)0,4669 USD+3,26%——0,4710 USD0,4424 USD29 K
Venta
MASKUSD.PMask Network USD PerpetualCrypto.com0,4596 USD+2,93%——0,4628 USD0,4515 USD1,21 K
Venta