MASKU / SDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de MASKU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,6900 USDT | −0,61% | 6,21 M | −48,95% | 0,6959 USDT | 0,6774 USDT | 2,4 M | Neutral | ||
| 0,6912 USDT | −0,53% | 6,16 M | −34,42% | 0,6984 USDT | 0,6627 USDT | 6,66 M | Neutral | ||
| 0,6899 USDT | −0,65% | 3,07 M | −34,60% | 0,6963 USDT | 0,6774 USDT | 777,55 K | Neutral | ||
| 0,6900 USDT | −0,62% | 2,34 M | −18,70% | 0,6960 USDT | 0,6771 USDT | 1,21 M | Neutral | ||
| 0,6905 USDT | −0,52% | 1,91 M | −59,28% | 0,6958 USDT | 0,6773 USDT | 686,44 K | Neutral | ||
| 0,6905 USDT | −0,52% | 1,91 M | −59,14% | 0,6958 USDT | 0,6773 USDT | 685,56 K | Neutral | ||
| 0,6900 USDT | −0,61% | 1,78 M | −47,07% | 0,6958 USDT | 0,6774 USDT | 728,53 K | Neutral | ||
| 0,691 USDT | −0,43% | 1,54 M | −82,28% | 0,698 USDT | 0,662 USDT | 1,5 M | Neutral | ||
| 0,6894 USDT | −0,49% | 1,34 M | −68,63% | 0,6963 USDT | 0,6767 USDT | 574,76 K | Neutral | ||
| 0,6872 USDT | −0,43% | 995,72 K | +20,08% | 0,6960 USDT | 0,6742 USDT | 473,76 K | Neutral | ||
| 0,691 USDT | −0,58% | 777,66 K | −79,67% | 0,696 USDT | 0,677 USDT | 299,77 K | Neutral | ||
| 0,6915 USDT | −0,47% | 439,77 K | −62,87% | 0,6964 USDT | 0,6781 USDT | 175,31 K | Neutral | ||
| 0,693 USDT | −0,43% | 380,12 K | +5,64% | 0,697 USDT | 0,673 USDT | 192,49 K | Neutral | ||
| 0,690 USDT | −0,43% | 349,33 K | −72,94% | 0,694 USDT | 0,676 USDT | 94,84 K | Neutral | ||
| 0,6899 USDT | −0,63% | 311,96 K | −43,88% | 0,6959 USDT | 0,6774 USDT | 120,83 K | Neutral | ||
| 0,691 USDT | −0,43% | 302,38 K | −63,55% | 0,698 USDT | 0,662 USDT | 304,5 K | Neutral | ||
| 1.004,0 KRW | −0,50% | 298,01 K | −56,09% | 1.013,0 KRW | 984,0 KRW | 165,23 K | Neutral | ||
| 0,6912 USDT | −0,55% | 255,34 K | −76,24% | 0,6962 USDT | 0,6777 USDT | 108,32 K | Neutral | ||
| 0,6910 USDT | −0,58% | 174,98 K | −73,34% | 0,6964 USDT | 0,6778 USDT | 63,37 K | Neutral | ||
| 0,6899 USDT | −0,62% | 155,93 K | −34,15% | 0,6958 USDT | 0,6774 USDT | 71 K | Neutral | ||
| 0,690 USDT | −0,72% | 150,04 K | −35,93% | 0,696 USDT | 0,678 USDT | 59,52 K | Neutral | ||
| 0,69 USD | 0,00% | 128,33 K | +2,61% | 0,69 USD | 0,67 USD | 40,6 K | Compra | ||
| 0,69 USDC | 0,00% | 128,3 K | +2,61% | 0,69 USDC | 0,67 USDC | 40,6 K | Compra | ||
| 0,6900 USDT | −0,58% | 109,14 K | +190,93% | 0,6960 USDT | 0,6770 USDT | 46,8 K | Neutral | ||
| 0,6868 USDC | +0,29% | 100,51 K | −12,54% | 0,6885 USDC | 0,6745 USDC | 46,34 K | Compra | ||
| 1.005,0000 KRW | −0,59% | 85,48 K | −17,08% | 1.007,0000 KRW | 986,0000 KRW | 52,48 K | Neutral | ||
| 0,691 USDT | −0,43% | 83,15 K | −65,14% | 0,696 USDT | 0,677 USDT | 39,42 K | Neutral | ||
| 0,690 USDT | −0,43% | 68,9 K | −48,45% | 0,697 USDT | 0,677 USDT | 34,36 K | Neutral | ||
| 0,6900 USDT | −0,61% | 68,43 K | −18,30% | 0,6959 USDT | 0,6774 USDT | 30,36 K | Neutral | ||
| 0,692 USDT | −0,14% | 60,64 K | −47,06% | 0,694 USDT | 0,678 USDT | 9,02 K | Neutral | ||
| 0,687 USDT | −1,01% | 60,25 K | −60,46% | 0,697 USDT | 0,676 USDT | 14,37 K | Neutral | ||
| 0,6897 USDC | −0,66% | 56,45 K | +1,67% | 0,6961 USDC | 0,6764 USDC | 31,08 K | Venta | ||
| 0,6898 USDT | −0,49% | 43,19 K | −56,44% | 0,6944 USDT | 0,6701 USDT | 21,08 K | Neutral | ||
| 29,65 TRY | −0,20% | 40,48 K | −61,94% | 29,87 TRY | 29,24 TRY | 7,11 K | Neutral | ||
| 0,686 USDC | −0,87% | 27,58 K | −56,48% | 0,694 USDC | 0,676 USDC | 9,58 K | Neutral | ||
| 0,6901 USDT | −0,25% | 16,93 K | −78,90% | 0,6940 USDT | 0,6783 USDT | 8,59 K | Neutral | ||
| 0,690 USD | −0,29% | 12,55 K | −92,71% | 0,695 USD | 0,678 USD | 4,87 K | Neutral | ||
| 0,58452 EUR | −1,88% | 10,14 K | −92,33% | 0,58452 EUR | 0,58277 EUR | 7,06 K | Neutral | ||
| 0,511 GBP | +2,00% | 5,43 K | +414,32% | 0,521 GBP | 0,492 GBP | 7,92 K | Compra | ||
| 0,6870 USD | −0,26% | 5,4 K | −61,95% | 0,6985 USD | 0,6784 USD | 545 | Neutral | ||
| 0,6926 USDT | −0,01% | 5,28 K | −86,87% | 0,6926 USDT | 0,6782 USDT | 2,13 K | Neutral | ||
| 0,000007150 BTC | −10,62% | 3,93 K | 0,00% | 0,000007150 BTC | 0,000007150 BTC | 6,25 K | Venta | ||
| 0,580 EUR | −0,51% | 430 | −97,07% | 0,580 EUR | 0,580 EUR | 575 | Neutral | ||
| 0,6831 USD | −0,99% | 366 | −55,04% | 0,6831 USD | 0,6831 USD | 32 | Neutral | ||
| 0,682000 USD | +1,64% | 238 | −89,48% | 0,682000 USD | 0,682000 USD | 36 | Compra | ||
| 0,682000 USD | +1,64% | 238 | −89,48% | 0,682000 USD | 0,682000 USD | 36 | Compra | ||
| 0,682000 USDC | +1,64% | 238 | −89,48% | 0,682000 USDC | 0,682000 USDC | 36 | Compra | ||
| 0,646 USDT | +9,86% | 68 | +41,40% | 0,646 USDT | 0,646 USDT | 31 | Venta | ||
| 0,682000 GUSD | +1,64% | — | — | 0,682000 GUSD | 0,682000 GUSD | 36 | Compra | ||
| 0,6764 USD | −0,38% | — | — | 0,6845 USD | 0,6764 USD | 1,98 K | Neutral | ||
| 0,6899 USDT | −0,62% | — | — | 0,6962 USDT | 0,6775 USDT | 1,4 M | Neutral | ||
| 0,689 USD | −0,72% | — | — | 0,697 USD | 0,676 USD | 501,94 K | Neutral | ||
| 0,6903 USDT | −0,65% | — | — | 0,6970 USDT | 0,6767 USDT | 2,44 M | Neutral | ||
| 0,6877 USD | −0,01% | — | — | 0,6945 USD | 0,6779 USD | 3,21 K | Neutral | ||
| 0,6911 USDT | −0,53% | — | — | 0,6958 USDT | 0,6768 USDT | 22,54 K | Neutral | ||
| 0,6899 USDT | −0,61% | — | — | 0,6959 USDT | 0,6773 USDT | 4,1 M | Neutral | ||
| 0,6902 USDT | −0,60% | — | — | 0,6972 USDT | 0,6610 USDT | 693,06 K | Neutral | ||
| 0,6900 USDT | −0,59% | — | — | 0,6959 USDT | 0,6773 USDT | 192,2 K | Neutral | ||
| 0,6887 USD | −0,73% | — | — | 0,6952 USD | 0,6782 USD | 9,58 K | Neutral | ||
| 0,6887 USDC | −0,73% | — | — | 0,6952 USDC | 0,6782 USDC | 13,99 K | Neutral | ||
| 0,690 USDT | −0,58% | — | — | 0,696 USDT | 0,677 USDT | 1,05 M | Neutral | ||
| 0,691 USDT | −0,14% | — | — | 0,695 USDT | 0,676 USDT | 854,12 K | Neutral | ||
| 0,689 USDT | −1,01% | — | — | 0,697 USDT | 0,676 USDT | 63,14 K | Neutral |