MASKU / SDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de MASKU / SDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,6802 USDT | −2,12% | 6,37 M | −31,08% | 0,6984 USDT | 0,6627 USDT | 7,38 M | Neutral | ||
| 0,6794 USDT | −2,13% | 6,3 M | −47,50% | 0,6959 USDT | 0,6749 USDT | 2,93 M | Neutral | ||
| 0,6793 USDT | −2,17% | 3,19 M | −29,97% | 0,6963 USDT | 0,6747 USDT | 1,01 M | Neutral | ||
| 0,6793 USDT | −2,16% | 2,34 M | −18,30% | 0,6960 USDT | 0,6747 USDT | 1,46 M | Neutral | ||
| 0,6795 USDT | −2,10% | 1,98 M | −56,75% | 0,6958 USDT | 0,6750 USDT | 853,71 K | Neutral | ||
| 0,6795 USDT | −2,10% | 1,98 M | −56,77% | 0,6958 USDT | 0,6750 USDT | 852,82 K | Neutral | ||
| 0,6796 USDT | −2,10% | 1,8 M | −45,68% | 0,6958 USDT | 0,6749 USDT | 870,81 K | Neutral | ||
| 0,681 USDT | −1,87% | 1,53 M | −82,14% | 0,698 USDT | 0,662 USDT | 1,59 M | Neutral | ||
| 0,6791 USDT | −1,98% | 1,39 M | −66,49% | 0,6963 USDT | 0,6745 USDT | 730,15 K | Neutral | ||
| 0,6776 USDT | −1,83% | 1,05 M | +25,57% | 0,6960 USDT | 0,6731 USDT | 605,55 K | Neutral | ||
| 0,681 USDT | −2,01% | 782,11 K | −79,38% | 0,696 USDT | 0,676 USDT | 354,45 K | Neutral | ||
| 0,6799 USDT | −2,14% | 455,06 K | −60,60% | 0,6964 USDT | 0,6757 USDT | 212,76 K | Neutral | ||
| 0,679 USDT | −2,44% | 388,57 K | +9,19% | 0,697 USDT | 0,670 USDT | 242,72 K | Neutral | ||
| 0,679 USDT | −2,02% | 342,44 K | −73,40% | 0,694 USDT | 0,675 USDT | 121,44 K | Neutral | ||
| 0,6794 USDT | −2,15% | 318,54 K | −41,90% | 0,6959 USDT | 0,6749 USDT | 151,59 K | Neutral | ||
| 0,681 USDT | −1,87% | 305,08 K | −63,01% | 0,698 USDT | 0,662 USDT | 327 K | Neutral | ||
| 990,0 KRW | −1,88% | 297,12 K | −55,44% | 1.013,0 KRW | 984,0 KRW | 193,92 K | Neutral | ||
| 0,6803 USDT | −2,12% | 254,77 K | −76,10% | 0,6962 USDT | 0,6753 USDT | 128,47 K | Neutral | ||
| 0,6799 USDT | −2,17% | 183,61 K | −71,42% | 0,6964 USDT | 0,6757 USDT | 86,92 K | Neutral | ||
| 0,680 USDT | −2,16% | 160,66 K | −30,73% | 0,696 USDT | 0,676 USDT | 79,2 K | Neutral | ||
| 0,6795 USDT | −2,12% | 159,01 K | −32,41% | 0,6958 USDT | 0,6748 USDT | 86,62 K | Neutral | ||
| 0,68 USD | −1,45% | 130,05 K | +9,03% | 0,69 USD | 0,67 USD | 42,96 K | Neutral | ||
| 0,68 USDC | −1,45% | 130,01 K | +9,03% | 0,69 USDC | 0,67 USDC | 42,96 K | Neutral | ||
| 0,6772 USDC | −1,11% | 111,96 K | −3,53% | 0,6885 USDC | 0,6724 USDC | 67,43 K | Neutral | ||
| 0,6800 USDT | −2,02% | 110,07 K | +195,66% | 0,6960 USDT | 0,6740 USDT | 49,85 K | Neutral | ||
| 992,0000 KRW | −1,88% | 85,66 K | −19,42% | 1.007,0000 KRW | 985,0000 KRW | 58,16 K | Neutral | ||
| 0,680 USDT | −2,02% | 82,4 K | −65,27% | 0,696 USDT | 0,676 USDT | 46,35 K | Neutral | ||
| 0,6795 USDT | −2,12% | 69,84 K | −16,38% | 0,6959 USDT | 0,6748 USDT | 37,67 K | Neutral | ||
| 0,681 USDT | −1,73% | 69,61 K | −47,67% | 0,697 USDT | 0,674 USDT | 42,71 K | Neutral | ||
| 0,680 USDT | −2,02% | 63,91 K | −52,50% | 0,697 USDT | 0,673 USDT | 20,39 K | Neutral | ||
| 0,680 USDT | −1,88% | 56,76 K | −51,94% | 0,694 USDT | 0,676 USDT | 9,69 K | Neutral | ||
| 0,6806 USDC | −1,97% | 56,35 K | +0,34% | 0,6961 USDC | 0,6746 USDC | 38,35 K | Venta | ||
| 0,6792 USDT | −2,02% | 42,49 K | −57,71% | 0,6944 USDT | 0,6701 USDT | 25,91 K | Neutral | ||
| 29,06 TRY | −2,19% | 40,46 K | −61,99% | 29,87 TRY | 29,06 TRY | 8,81 K | Neutral | ||
| 0,676 USDC | −2,31% | 27,59 K | −56,48% | 0,694 USDC | 0,676 USDC | 9,58 K | Neutral | ||
| 0,6774 USDT | −2,08% | 18,92 K | −76,42% | 0,6940 USDT | 0,6759 USDT | 11,77 K | Neutral | ||
| 0,677 USD | −2,17% | 12,49 K | −92,72% | 0,695 USD | 0,677 USD | 5,05 K | Neutral | ||
| 0,58614 EUR | −1,61% | 10,27 K | −92,23% | 0,58759 EUR | 0,58277 EUR | 7,26 K | Neutral | ||
| 0,511 GBP | +2,00% | 5,43 K | +414,32% | 0,521 GBP | 0,492 GBP | 7,92 K | Compra | ||
| 0,6779 USDT | −2,14% | 5,17 K | −86,64% | 0,6926 USDT | 0,6779 USDT | 2,48 K | Neutral | ||
| 0,6891 USD | +0,04% | 5,15 K | −63,92% | 0,6985 USD | 0,6784 USD | 632 | Neutral | ||
| 0,000007150 BTC | −10,62% | 3,93 K | 0,00% | 0,000007150 BTC | 0,000007150 BTC | 6,25 K | Venta | ||
| 0,583 EUR | 0,00% | 442 | −96,99% | 0,583 EUR | 0,580 EUR | 592 | Neutral | ||
| 0,6831 USD | −0,99% | 366 | −55,04% | 0,6831 USD | 0,6831 USD | 32 | Neutral | ||
| 0,682000 USD | +1,64% | 238 | −89,48% | 0,682000 USD | 0,682000 USD | 36 | Compra | ||
| 0,682000 USD | +1,64% | 238 | −89,48% | 0,682000 USD | 0,682000 USD | 36 | Compra | ||
| 0,682000 USDC | +1,64% | 238 | −89,48% | 0,682000 USDC | 0,682000 USDC | 36 | Compra | ||
| 0,646 USDT | +9,86% | 68 | +41,40% | 0,646 USDT | 0,646 USDT | 31 | Venta | ||
| 0,6812 USDT | −1,96% | — | — | 0,6958 USDT | 0,6758 USDT | 27,36 K | Neutral | ||
| 0,6794 USDT | −2,13% | — | — | 0,6962 USDT | 0,6749 USDT | 1,98 M | Neutral | ||
| 0,6809 USD | −1,86% | — | — | 0,6952 USD | 0,6764 USD | 12,9 K | Neutral | ||
| 0,6802 USDT | −2,10% | — | — | 0,6970 USDT | 0,6749 USDT | 2,98 M | Neutral | ||
| 0,679 USDT | −1,88% | — | — | 0,695 USDT | 0,675 USDT | 1,02 M | Neutral | ||
| 0,6795 USDT | −2,10% | — | — | 0,6959 USDT | 0,6748 USDT | 224,9 K | Neutral | ||
| 0,6794 USDT | −2,12% | — | — | 0,6959 USDT | 0,6748 USDT | 4,94 M | Neutral | ||
| 0,678 USDT | −2,59% | — | — | 0,697 USDT | 0,673 USDT | 76,66 K | Neutral | ||
| 0,6765 USD | −0,37% | — | — | 0,6872 USD | 0,6764 USD | 1,98 K | Neutral | ||
| 0,682000 GUSD | +1,64% | — | — | 0,682000 GUSD | 0,682000 GUSD | 36 | Compra | ||
| 0,680 USDT | −2,02% | — | — | 0,696 USDT | 0,673 USDT | 1,28 M | Neutral | ||
| 0,6809 USDC | −1,86% | — | — | 0,6952 USDC | 0,6764 USDC | 18,85 K | Neutral | ||
| 0,6797 USDT | −2,12% | — | — | 0,6972 USDT | 0,6610 USDT | 712,65 K | Neutral | ||
| 0,680 USD | −2,02% | — | — | 0,697 USD | 0,674 USD | 603,78 K | Neutral | ||
| 0,6816 USD | −0,90% | — | — | 0,6945 USD | 0,6758 USD | 10,83 K | Neutral |