Empiece

MAGIC / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MAGIC / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,07461 USDT+0,35%18,9 M+467,57%0,07569 USDT0,07355 USDT7,1 M
Venta
MAGICUSDT.PTreasure/TetherUSToobit0,07449 USDT+0,19%10,92 M+73,20%0,07564 USDT0,07355 USDT4,73 M
Venta
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,07459 USDT+0,34%10,45 M+93,87%0,07599 USDT0,07342 USDT3,35 M
Neutral
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,07469 USDT+0,52%10,23 M+421,85%0,07568 USDT0,07351 USDT3,71 M
Venta
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,07462 USDT+0,27%9,3 M+498,45%0,07574 USDT0,07363 USDT188,33 K
Venta
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,07470 USDT+0,27%9,26 M+746,79%0,07576 USDT0,07362 USDT2,44 M
Venta
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,07471 USDT+0,39%9,24 M+744,43%0,07576 USDT0,07362 USDT2,48 M
Venta
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0745 USDT+0,13%8,1 M+157,42%0,0758 USDT0,0733 USDT5,29 M
Venta
MAGICUSDTMAGIC / TetherUSBinance0,0748 USDT+0,40%4,2 M+617,86%0,0760 USDT0,0739 USDT1,01 M
Venta
MAGICTRYMAGIC / Turkish LiraBinance3,29 TRY+0,92%3,82 M+1.229,47%3,32 TRY3,22 TRY334,99 K
Venta
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0746 USDT+0,40%3,18 M+56,28%0,0756 USDT0,0736 USDT1,03 M
Venta
MAGICUSDTMAGIC / Tether USDHTX0,0762 USDT+5,54%1,86 M+165,31%0,0887 USDT0,0722 USDT12,97 M
Neutral
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0745 USDT+0,13%1,8 M+1.264,37%0,0755 USDT0,0735 USDT544,93 K
Venta
MAGICUSDTMAGIC/USDT TETHERCoinW0,0747 USDT+0,27%1,4 M+336,62%0,0758 USDT0,0739 USDT484,31 K
Venta
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,07458 USDT+0,32%1,36 M+432,17%0,07568 USDT0,07355 USDT411,72 K
Venta
MAGICUSDTMAGIC / USDTMEXC0,07484 USDT+0,52%1,31 M+539,98%0,07595 USDT0,07378 USDT309,86 K
Venta
MAGICKRWMAGIC / South Korean WonBithumb111,0000 KRW0,00%1,25 M+1.501,69%112,0000 KRW109,0000 KRW339,03 K
Neutral
MAGICUSDTMagic/USDTOKX0,07476 USDT+0,20%1,07 M+465,66%0,07604 USDT0,07377 USDT342,57 K
Venta
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,07458 USDT+0,35%887 K+452,24%0,07564 USDT0,07353 USDT325,4 K
Venta
MAGICUSDTMAGICUSDT SPOTBybit0,0750 USDT+0,27%763,07 K+1.137,46%0,0758 USDT0,0738 USDT180,65 K
Venta
MAGICUSDMAGIC / US DollarCoinbase0,0747 USD+0,13%650,79 K+902,16%0,0759 USD0,0737 USD328,51 K
Venta
MAGICUSDCMAGIC / USDCCoinbase0,0747 USDC+0,13%650,71 K+902,16%0,0759 USDC0,0737 USDC307,95 K
Venta
MAGICUSDTMAGIC / Tether USWhiteBIT0,0749 USDT+0,40%613,02 K+31,46%0,0761 USDT0,0732 USDT332,8 K
Venta
MAGICEURMAGIC / EuroBitvavo0,063804 EUR+1,07%449,24 K+2.337,38%0,063804 EUR0,062259 EUR123,93 K
Venta
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07451 USDT+0,26%352,22 K+1.815,85%0,07568 USDT0,07357 USDT16,64 K
Venta
MAGICUSDTMAGIC/USD Tether SpotBingX0,0749 USDT+0,40%329,16 K+424,77%0,0760 USDT0,0737 USDT81 K
Venta
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0746 USDT+0,27%313,56 K+43,98%0,0760 USDT0,0735 USDT115,63 K
Venta
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0,074692 USDT+0,17%309,57 K+293,09%0,075745 USDT0,073719 USDT468,16 K
Venta
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0748 USDT+0,27%290,87 K+231,75%0,0759 USDT0,0738 USDT78,42 K
Venta
MAGICUSDTMAGICUSDT SPOTBitget0,0749 USDT+0,67%257,07 K+993,33%0,0759 USDT0,0738 USDT49,57 K
Venta
MAGICUSDTTREASURE/TETHERUSWEEX0,0749 USDT+4,61%247,62 K+695,93%0,0811 USDT0,0713 USDT2,68 M
Venta
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0747 USDT+0,67%244,43 K+507,43%0,0757 USDT0,0734 USDT85,87 K
Venta
MAGICUSDCMAGIC / USD CoinBinance0,0749 USDC+0,13%228,38 K+966,65%0,0758 USDC0,0738 USDC53,58 K
Neutral
MAGICUSDTMagic/TetherGate0,07497 USDT+0,33%192,06 K+464,77%0,07601 USDT0,07389 USDT66,5 K
Venta
MAGICUSDTMAGIC / TetherKuCoin0,0748 USDT0,00%139,64 K+1.479,12%0,0757 USDT0,0738 USDT81,43 K
Venta
MAGICUSDTTREASURE / USDTKCEX0,0749 USDT+0,40%130,12 K+105,50%0,0760 USDT0,0738 USDT49,17 K
Venta
MAGICBTCMAGIC / BitcoinBinance0,00000109 BTC0,00%105,91 K+947,01%0,00000110 BTC0,00000108 BTC16,08 K
Compra
MAGICUSDMAGIC / US DollarBinance0,07508479 USD+0,20%102,35 K+1.036,08%0,07579196 USD0,07427742 USD16,08 K
Venta
MAGICUSDTTREASURE / TETHERCoinEx0,074803 USDT+0,33%100,55 K+186,49%0,075900 USDT0,073849 USDT24,43 K
Venta
MAGICUSDMAGIC / USDCrypto.com0,07500 USD+0,03%82,59 K+3.083,70%0,07594 USD0,07410 USD30,18 K
Venta
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0748 USDT+0,13%80,84 K+159,21%0,0752 USDT0,0736 USDT67,55 K
Venta
MAGICUSDCMAGIC / USDCMEXC0,07493 USDC+0,51%54,53 K−1,49%0,07579 USDC0,07366 USDC30,19 K
Neutral
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0746 USDT+0,40%46,53 K+2.423,63%0,0756 USDT0,0736 USDT25,09 K
Venta
MAGICBTCMAGIC / BTCUpBit0,000001100 BTC+0,92%12,77 K+3.138,31%0,000001100 BTC0,000001080 BTC273
Compra
MAGICUSDMagic/USDOKX0,07628 USD+6,22%7,42 K+2.631,39%0,07848 USD0,07030 USD97,34 K
Neutral
MAGICUSDTMAGIC / TetherUSBinance.US0,0515 USDT−25,36%77+1.558,68%0,0516 USDT0,0512 USDT1,41 K
Fuerte venta
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003750 WETH−0,03%——0,00003789 WETH0,00003744 WETH15,2 K
Compra
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,07464 USDT−0,01%——0,07582 USDT0,07374 USDT466,19 K
Venta
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,07577 USD+8,90%——0,07804 USD0,06810 USD603
Neutral
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0672 USDT+0,45%——0,0694 USDT0,0659 USDT185,22 K
Venta
MAGICMAGIC / WETHUniswap v3 (Base)0,07494 USD+0,11%——0,07572 USD0,07473 USD1,14 K
Neutral
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003748 WETH+0,37%——0,00003793 WETH0,00003706 WETH21,25 K
Compra
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,07482 USD+0,29%——0,07586 USD0,07116 USD15,26 K
Venta
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,0746 USDT+0,36%——0,0756 USDT0,0736 USDT771,81 K
Venta
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,07438 USDT−0,36%——0,07574 USDT0,07319 USDT22,49 K
Venta
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,07453 USDT+0,24%——0,07566 USDT0,07355 USDT720,02 K
Venta
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,075066759 USD+0,49%——0,075623669 USD0,074069789 USD1,44 K
Venta
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0746 USDT+0,40%——0,0757 USDT0,0735 USDT427,72 K
Venta
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,07482 USD+0,08%——0,07579 USD0,07396 USD1,78 K
Venta
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7633 WRON+13,60%——0,7829 WRON0,6719 WRON8,12 K
Fuerte compra
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,07474 USDT+0,39%——0,07577 USDT0,07357 USDT7,07 M
Venta
MAGICUSDTMAGIC/Tether USDBitMart0,0748 USDT+0,40%——0,0760 USDT0,0736 USDT41,34 K
Venta