Empiece

TERRA / BITCOIN

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TERRA / BITCOIN en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0,06323 USDT+5,56%2,76 M−3,18%0,06326 USDT0,05864 USDT42,36 M
Venta
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0,06325 USDT+5,59%1,99 M+0,82%0,06327 USDT0,05868 USDT28,57 M
Venta
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0,06330 USDT+5,59%1,38 M−1,78%0,06332 USDT0,05871 USDT1,28 M
Venta
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0,0633 USDT+5,50%1,14 M+5,19%0,0633 USDT0,0586 USDT16,06 M
Venta
LUNAUSDTLuna / TetherUSBinance0,0633 USDT+5,50%851,26 K−13,85%0,0633 USDT0,0588 USDT12,87 M
Venta
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0,0633 USDT+2,76%825,41 K−21,90%0,0633 USDT0,0617 USDT3,51 M
Venta
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0,0632 USDT+5,16%805,06 K−20,23%0,0636 USDT0,0584 USDT11,51 M
Venta
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0,0634 USDT+5,32%781,48 K−0,55%0,0635 USDT0,0587 USDT11,89 M
Venta
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0,06326 USDT+5,61%681,09 K+9,92%0,06328 USDT0,05866 USDT10,38 M
Venta
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0,06326 USDT+5,61%679,63 K+9,45%0,06328 USDT0,05866 USDT10,36 M
Venta
LUNAUSDT.PTerra/TetherUSToobit0,06324 USDT+5,59%565,66 K+0,34%0,06324 USDT0,05866 USDT8,31 M
Venta
LUNATRYLuna / Turkish LiraBinance2,754 TRY+5,24%302,62 K−10,44%2,757 TRY2,566 TRY4,79 M
Venta
LUNAUSDCLUNA/USD COINBitrue0,0632 USDC+2,27%291,14 K−4,53%0,0634 USDC0,0616 USDC1,18 M
Venta
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0,0633 USDT+5,68%244,51 K+5,54%0,0633 USDT0,0586 USDT3,79 M
Venta
LUNAUSDTLuna （Luna） / Tether USDHTX0,0632 USDT+2,60%217,2 K+17,02%0,0633 USDT0,0617 USDT853,3 K
Venta
LUNAUSDTTerra / USD TetherBitazza0,0633 USDT+5,15%207,08 K−7,33%0,0634 USDT0,0586 USDT2,93 M
Venta
LUNAUSDTTerra / USDTMEXC0,06325 USDT+5,54%189,99 K−22,77%0,06329 USDT0,05872 USDT2,81 M
Venta
LUNAUSDTTerra/USDTOKX0,06331 USDT+5,66%187,43 K−38,72%0,06333 USDT0,05874 USDT2,9 M
Venta
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0,06327 USDT+5,66%169,66 K+26,43%0,06327 USDT0,05865 USDT2,64 M
Venta
LUNAUSDTLUNA/USDT TETHERCoinW0,0632 USDT+4,98%158,05 K−9,90%0,0633 USDT0,0588 USDT2,43 M
Venta
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0,06323 USDT+5,52%148,28 K+109,03%0,06329 USDT0,05867 USDT2,31 M
Venta
LUNAUSDTLUNAUSDT SPOTBybit0,06331 USDT+5,76%115,47 K+21,24%0,06331 USDT0,05879 USDT1,85 M
Venta
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0631 USDT+5,52%101,57 K−3,90%0,0633 USDT0,0586 USDT1,56 M
Venta
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0,063360 USDT+5,69%100,74 K−8,16%0,063360 USDT0,058727 USDT1,51 M
Venta
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0,06309 USDT+5,33%97,73 K−38,82%0,06309 USDT0,05868 USDT1,46 M
Venta
LUNAUSDTTerra/USD Tether SpotBingX0,0632 USDT+5,33%81,52 K−4,92%0,0635 USDT0,0586 USDT1,23 M
Neutral
LUNAUSDTTERRA / USDTKCEX0,0633 USDT+5,50%69,97 K−10,56%0,0634 USDT0,0587 USDT989,29 K
Venta
LUNAUSDTLUNA/TETHER USDTBitrue0,0633 USDT+2,59%64,5 K−17,41%0,0633 USDT0,0617 USDT308,46 K
Venta
LUNA2EURTerra 2.0 / EuroBitvavo0,053300 EUR+5,57%54,09 K+13,44%0,053300 EUR0,049671 EUR828,15 K
Venta
LUNAUSDTTERRA / TETHERCoinEx0,063089 USDT+5,15%34,22 K+10,02%0,063102 USDT0,058946 USDT496,81 K
Venta
LUNAUSDTTerra/TetherGate0,06314 USDT+5,20%32,92 K−36,48%0,06317 USDT0,05872 USDT476,08 K
Venta
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0,06324 USDT+5,59%30,48 K+64,81%0,06325 USDT0,05868 USDT433,37 K
Venta
LUNAUSDTTerra / TetherKuCoin0,0633 USDT+5,68%23,56 K−38,90%0,0633 USDT0,0587 USDT358,03 K
Venta
LUNAUSDTLUNAUSDT SPOTBitget0,06362 USDT+6,21%11,38 K−20,18%0,06363 USDT0,05880 USDT154,96 K
Venta
LUNA2USDTerra2 / USDCrypto.com0,063699 USD+5,60%9,94 K+73,63%0,063699 USD0,058606 USD149,48 K
Venta
LUNAUSDCLuna / USD CoinBinance0,0629 USDC+5,18%8,18 K−8,26%0,0629 USDC0,0593 USDC121,09 K
Venta
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06328 USDT+5,61%6,19 K−66,44%0,06328 USDT0,05865 USDT5,79 K
Venta
LUNABTCTERRA / BITCOINCoinEx0,9188e-6 BTC+1,66%5,6 K+11,12%0,9199e-6 BTC0,8924e-6 BTC81,69 K
Neutral
LUNATHBTerra / Thai BahtBitazza1,9568 THB+5,53%896+134,94%1,9568 THB1,8701 THB14,43 K
Venta
LUNAUSDTerra/USDOKX0,05911 USD−4,75%718+127,24%0,05911 USD0,05771 USD11,31 K
Fuerte venta
LUNATRYTerra/Turkish liraOKX2,743 TRY+5,66%456+852,24%2,743 TRY2,624 TRY2,91 K
Venta
LUNAUSDCTerra / USD CoinKuCoin0,0626 USDC+5,21%345+23,48%0,0629 USDC0,0588 USDC5,17 K
Venta
LUNAUSDTTerra / Tether USDPoloniex0,059 USDT−3,28%243+9,65%0,060 USDT0,055 USDT4,12 K
Fuerte venta
LUNA2USDTTerra2 / TetherCrypto.com0,061691 USDT+1,51%2240,00%0,061691 USDT0,061691 USDT3,64 K
Venta
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0,0593 USD−0,67%——0,0597 USD0,0593 USD15 K
Fuerte venta
LUNAUSDTTerra/Tether USDBitMart0,0633 USDT+5,50%——0,0634 USDT0,0587 USDT599,09 K
Venta
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0,01208 VIRTUAL−6,34%——0,01311 VIRTUAL0,00985 VIRTUAL133,18 M
Fuerte venta
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0,007133 USD−5,83%——0,007574 USD0,005679 USD8,39 K
Fuerte venta
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0,007234 USD−4,70%——0,007591 USD0,005684 USD28,63 K
Fuerte venta
LUNAUSDLUNA / U.S. DOLLARBTSE0,0633 USD+5,85%——0,0644 USD0,0582 USD16,12 M
Venta
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0,0633 USDT+5,68%——0,0633 USDT0,0586 USDT42,13 M
Venta
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0,000003485 WETH−10,71%——0,000003903 WETH0,000002912 WETH1,3 M
Fuerte venta
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0,007213 USD−3,51%——0,007536 USD0,005578 USD840,52 K
Venta
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0,059874 USDT+6,00%——0,059874 USDT0,055251 USDT411,29 M
Venta
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0,0632 USDT+5,51%——0,0632 USDT0,0588 USDT2,38 M
Venta
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0,06323 USDT+5,58%——0,06324 USDT0,05866 USDT2,67 M
Venta
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0,00008562 SOL−11,73%——0,00009699 SOL0,00007201 SOL4,46 M
Fuerte venta
LUNA2USD.PTerra2 USD PerpetualCrypto.com0,061024 USD+2,19%——0,061024 USD0,059220 USD11,57 K
Venta
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0,06326 USDT+5,52%——0,06326 USDT0,05871 USDT3,43 M
Venta
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0,0632 USDT+2,10%——0,0634 USDT0,0620 USDT189,03 K
Venta