Empiece

LTCF0 / USTF0

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LTCF0 / USTF0 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55,09 USDT−1,54%100,68 M+13,30%56,65 USDT54,29 USDT1,34 M
Venta
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55,16 USDT−1,41%65,25 M+12,92%56,64 USDT54,31 USDT853,61 K
Venta
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55,08 USDT−1,57%41,15 M+30,86%56,66 USDT54,28 USDT31,26 M
Venta
LTCUSDT.PLTCUSDT Perpetual ContractBybit55,15 USDT−1,41%30,88 M+30,12%56,64 USDT54,30 USDT434,04 K
Venta
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55,16 USDT−1,39%30,81 M+30,01%56,64 USDT54,30 USDT432,99 K
Venta
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,11 USDT−1,54%30,05 M+7,99%56,66 USDT54,28 USDT372,63 K
Venta
LTCUSDT.PLitecoin/TetherUSToobit55,12 USDT−1,48%20,1 M+8,55%56,63 USDT54,32 USDT250,83 K
Venta
LTCUSDTLitecoin / TetherUSBinance55,18 USDT−1,45%20,05 M−1,17%56,68 USDT54,32 USDT256,34 K
Venta
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55,08 USD−1,50%19,58 M+22,79%56,60 USD54,25 USD259,2 K
Venta
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55,08 USDT−1,55%17,3 M+13,05%56,66 USDT54,28 USDT225,24 K
Venta
LTCUSDTLitecoin / Tether USWhiteBIT55,14 USDT−1,50%13,7 M−7,96%56,65 USDT54,32 USDT169,26 K
Venta
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55,16 USDT−1,43%13,19 M+18,70%56,64 USDT54,30 USDT176,66 K
Venta
LTCUSDTLitecoin / USDTMEXC55,12 USDT−1,57%10,34 M−1,04%56,69 USDT54,32 USDT132,47 K
Venta
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55,15 USDT−1,39%8,94 M+17,35%56,67 USDT54,28 USDT118,52 K
Venta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55,12 USDC−1,45%8,18 M+19,25%56,61 USDC54,26 USDC112,82 K
Venta
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55,10 USDT−1,48%7,65 M+17,39%56,65 USDT54,31 USDT102,58 K
Venta
LTCUSDTLitecoin/USDTOKX55,20 USDT−1,41%7,5 M+80,76%56,69 USDT54,33 USDT92,4 K
Venta
LTCUSDCLitecoin / USDCCoinbase55,09 USDC−1,55%7,39 M+17,20%56,66 USDC54,30 USDC94,06 K
Venta
LTCUSDLitecoin / US DollarCoinbase55,09 USD−1,55%7,32 M+14,92%56,66 USD54,30 USD94,06 K
Venta
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55,13 USDC−1,43%6,5 M−0,36%56,64 USDC54,29 USDC79,84 K
Venta
LTCUSDTLitecoin / Tether USDPoloniex55,188 USDT−1,42%6,35 M+6,20%56,710 USDT54,338 USDT79,14 K
Venta
LTCUSDTLitecoin / Tether USDHTX55,10 USDT−0,04%6,32 M+51,35%55,18 USDT54,75 USDT1,24 K
Venta
LTCUSDTLitecoin / TetherKuCoin55,17 USDT−1,48%5,46 M+19,55%56,68 USDT54,32 USDT71,25 K
Venta
LTCUSDTLTCUSDT SPOTBybit55,18 USDT−1,43%5,44 M+13,45%56,68 USDT54,34 USDT70,92 K
Venta
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55,15 USDT−1,45%5,4 M−15,57%56,65 USDT54,29 USDT70,19 K
Venta
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55,11 USDT−1,50%5,06 M−9,49%56,68 USDT54,35 USDT66,36 K
Venta
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55,15 USDT−1,41%3,92 M+35,96%56,65 USDT54,28 USDT2,93 M
Venta
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55,12 USDT−1,48%3,68 M+15,82%56,65 USDT54,30 USDT46,63 K
Venta
LTCUSDLitecoin / U. S. DollarKraken55,13 USD−1,57%3,58 M+17,86%56,65 USD54,32 USD27,52 K
Venta
LTCXRPLITECOIN/XRPBitrue36,31 XRP+0,47%3,32 M−1,36%36,38 XRP36,13 XRP1,32 K
Venta
LTCUSDCLitecoin / USD CoinBinance55,10 USDC−1,52%3,24 M+35,45%56,66 USDC54,29 USDC42,95 K
Venta
LTCUSDTLitecoin/TetherGate55,15 USDT−1,50%3,22 M+65,33%56,66 USDT54,34 USDT48,79 K
Venta
LTCUSDTLITECOIN/TETHER USDTBitrue55,13 USDT+0,11%2,94 M−2,92%55,18 USDT54,74 USDT1,08 K
Venta
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55,10 USD−1,45%2,88 M+139,17%56,60 USD54,23 USD2,42 M
Venta
LTCUSDTLTC/USDT TETHERCoinW55,13 USDT−1,52%2,69 M−15,12%56,65 USDT54,31 USDT32,62 K
Venta
LTCUSDTLTCUSDT SPOTBitget55,11 USDT−1,52%2,5 M−9,99%56,68 USDT54,34 USDT30,16 K
Venta
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55,12 USDT−1,55%2,45 M+19,30%56,66 USDT54,34 USDT33,95 K
Venta
LTCUSDTLTC / USDT Spot Trading PairPhemex55,10 USDT−1,61%2,43 M+0,48%56,67 USDT54,33 USDT29,94 K
Venta
LTCUSDTLITECOIN/TETHERUSWEEX55,13 USDT+0,11%2,11 M+47,98%55,19 USDT54,72 USDT1,16 K
Venta
LTCBTCLitecoin / BTCMEXC0,0007988 BTC−0,47%2,04 M+0,31%0,0008044 BTC0,0007883 BTC26,24 K
Neutral
LTCUSDTLitecoin/USD Tether SpotBingX55,13 USDT−1,50%1,85 M+4,43%56,67 USDT54,33 USDT23,73 K
Venta
LTCUSDLitecoin / U.S. dollarBitstamp55,17 USD−1,45%1,84 M−16,44%56,66 USD54,30 USD23,96 K
Venta
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55,12 USDC−1,55%1,79 M+25,03%56,62 USDC54,30 USDC24,37 K
Venta
LTCUSDCLitecoin / USDCMEXC55,10 USDC−1,50%1,56 M−1,46%56,65 USDC54,31 USDC20,29 K
Venta
LTCBTCLITECOIN/BITCOINBitrue0,00080050 BTC+0,50%1,55 M+11,68%0,00080050 BTC0,00079449 BTC625
Neutral
LTCUSDTLITECOIN/USD TETHERBloFin55,17 USDT−1,50%1,45 M−13,81%56,67 USDT54,33 USDT18,58 K
Venta
LTCUSDT.PLTC USDT PERPETUALPionex55,11 USDT−1,50%1,43 M−47,58%56,64 USDT54,30 USDT18,15 K
Venta
LTCUSDTLitecoin / TetherCrypto.com55,160 USDT−1,49%1,42 M+48,10%56,668 USDT54,318 USDT18,88 K
Venta
LTCUSDTLitecoin / Tether SPOTBITUNIX55,15 USDT−1,48%1,42 M+7,68%56,68 USDT54,32 USDT17,83 K
Venta
LTCUSDTLITECOIN / TETHERCoinEx55,11 USDT−1,52%1,4 M+8,44%56,67 USDT54,32 USDT13,93 K
Venta
LTCUSDCLitecoin / USD CoinWhiteBIT54,94 USDC−1,70%1,38 M+67,43%56,64 USDC54,25 USDC20,05 K
Venta
LTCUSDC.PLitecoin/USD coinToobit55,12 USDC−1,45%1,35 M+7,45%56,63 USDC54,27 USDC17,74 K
Venta
LTCUSDT.5LLTC5xLong/TetherGate0,0005707 USDT−7,71%1,11 M+68,59%0,0006567 USDT0,0005290 USDT1,22 B
Venta
LTCEURLitecoin / EuroKraken46,51 EUR−1,57%1 M−28,95%47,77 EUR45,80 EUR13,91 K
Venta
LTCBTCLitecoin / BitcoinBinance0,000799 BTC−0,37%927,83 K+8,37%0,000804 BTC0,000789 BTC13,69 K
Neutral
LTCUSDLitecoin / US DollarBinance55,166272 USD−1,55%908,77 K+7,12%56,653143 USD54,321672 USD13,69 K
Venta
LTCUSDT.5SLTC5xShort/TetherGate0,32899 USDT+8,12%884,52 K+63,39%0,34857 USDT0,28844 USDT1,93 M
Neutral
LTCUST.PLTCF0 / USTF0Bitfinex55,10500000 USDT−1,57%842,65 K+0,54%56,65700000 USDT54,35000000 USDT11,45 K
Venta
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi55,10 USDC−1,45%836,38 K+16,54%56,60 USDC54,27 USDC11,49 K
Venta
LTCUSDLitecoin / USDCrypto.com55,148 USD−1,47%823,99 K−14,68%56,641 USD54,348 USD11,26 K
Venta
LTCEURLitecoin / EuroBitvavo46,497 EUR−1,53%730,9 K−4,54%47,807 EUR45,815 EUR8,93 K
Venta
LTCUSDT.3LLTC3xLong/TetherGate0,004410 USDT−4,85%711,45 K+14,78%0,004793 USDT0,004244 USDT103,17 M
Venta
LTCEURLitecoin / EuroBinance46,48 EUR−1,59%692,73 K+43,41%47,84 EUR45,81 EUR9,16 K
Venta
LTCUSDT.3SLTC3xShort/TetherGate0,73795 USDT+4,19%599,82 K+22,45%0,77032 USDT0,68602 USDT574,64 K
Compra
LTCEURLitecoin / EuroCoinbase46,56 EUR−1,46%571,49 K−21,56%47,86 EUR45,83 EUR6,24 K
Venta
LTCUSDCLITECOIN/USD COINBitrue55,13 USDC+0,15%567,9 K+25,97%55,16 USDC54,73 USDC220
Venta
LTCUSDTLITECOIN / USDTKCEX55,18 USDT−1,41%546,42 K+3,49%56,70 USDT54,33 USDT6,55 K
Venta
LTCUSD.PLTCUSD Perpetual ContractBybit54,94 USD−1,70%536,97 K+12,11%56,50 USD54,28 USD332,31 K
Venta
LTCBTCLitecoin / BitcoinHTX0,000798 BTC0,00%513,33 K+558,99%0,000799 BTC0,000794 BTC36
Neutral
LTCTRYLitecoin / Turkish liraWhiteBIT2.409 TRY−1,43%484,1 K−5,02%2.468 TRY2.366 TRY6,28 K
Venta
LTCEURLitecoin / EuroBitstamp46,45 EUR−1,73%449,82 K−36,53%47,81 EUR45,84 EUR5,98 K
Venta
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55,07 USD−1,50%428,13 K+41,09%56,61 USD54,27 USD335,61 K
Venta
LTCUSDCLitecoin / USD CoinKuCoin55,07 USDC−1,57%386,21 K+56,03%56,65 USDC54,36 USDC4,8 K
Venta
LTCTRYLitecoin / Turkish LiraBinance2.403 TRY−1,35%382,75 K+39,31%2.460 TRY2.366 TRY5,19 K
Venta
LTCUSDLitecoin / United States DollarWhiteBIT55,44 USD−1,65%362,62 K+52,13%57,00 USD54,71 USD4,79 K
Venta
LTCEURLitecoin / EuroWhiteBIT46,43 EUR−1,86%356,46 K+40,95%47,72 EUR45,84 EUR4,8 K
Venta
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX55,07 USDC−1,50%350,17 K+19,74%56,60 USDC54,26 USDC4,81 K
Venta
LTCUSTLitecoin / USTBitfinex55,16600000 USDT−1,51%276,21 K+8,29%56,54300000 USDT54,45000000 USDT3,94 K
Venta
LTCUSDTLitecoin / USD TetherBitazza54,90 USDT−2,24%246,3 K+3,63%56,61 USDT54,28 USDT3,02 K
Venta
LTCETHLitecoin / EthereumBinance0,02753 ETH+2,57%229,09 K+84,91%0,02753 ETH0,02674 ETH3,69 K
Fuerte compra
LTCBTCLitecoin / BitcoinWhiteBIT0,000796 BTC−0,75%212,86 K+3,41%0,000804 BTC0,000789 BTC2,68 K
Neutral
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.427,48 UAH−1,84%205,18 K+16,83%2.496,76 UAH2.395,74 UAH2,47 K
Venta
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55,03 USDC−1,61%202,39 K−26,74%56,56 USDC54,26 USDC3,01 K
Venta
LTCUSDCLitecoin/USD Coin SpotBingX55,13 USDC−1,45%200,96 K+26,30%56,65 USDC54,29 USDC2,63 K
Venta
LTCUSDCLTCUSDC SPOTBybit55,04 USDC−1,63%198,21 K+3,12%56,60 USDC54,40 USDC2,7 K
Venta
LTCUSDLitecoin / DollarBitfinex55,180 USD−1,44%197,73 K+25,52%56,670 USD54,378 USD2,46 K
Venta
LTCETHLITECOIN/ETHEREUMBitrue0,02752501 ETH+0,55%193,15 K+48,11%0,02753000 ETH0,02736499 ETH530
Fuerte compra
LTCUSDTLitecoin / Tether USDKraken55,14660 USDT−1,69%190,75 K+10,91%56,64608 USDT54,39997 USDT2,2 K
Venta
LTCUSDCLITECOIN/USD COINWEEX55,09 USDC+0,09%189,3 K+52,88%55,16 USDC54,70 USDC96
Venta
LTCBTCLitecoin / BitcoinKuCoin0,000798 BTC−0,62%174,92 K−12,68%0,000804 BTC0,000788 BTC2,27 K
Neutral
LTCGBPLitecoin / British PoundCoinbase40,41 GBP−1,51%173,3 K−14,17%41,48 GBP39,86 GBP2,14 K
Venta
LTCETHLitecoin / EthereumKuCoin0,02750 ETH+2,27%164,68 K+411,70%0,02840 ETH0,02660 ETH1,53 K
Fuerte compra
LTCBTCLitecoin / BitcoinBitfinex0,000800 BTC−0,19%156,5 K−6,59%0,000804 BTC0,000789 BTC2,32 K
Neutral
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,10 USDC−2,50%151,59 K−23,90%56,49 USDC54,35 USDC709
Venta
LTCGBPLitecoin / British PoundKraken40,37186 GBP−1,65%124,31 K−1,82%41,45930 GBP39,87341 GBP1,19 K
Venta
LTCRLUSDLTCRL / U.S. DollarGemini55,090000 USD−1,55%121,97 K+4,55%56,620000 USD54,440000 USD1,41 K
Venta
LTCUSDLitecoin / U.S. DollarGemini55,09 USD−1,55%121,97 K+4,55%56,62 USD54,44 USD1,41 K
Venta
LTCUSDCLTCU / SDCGemini55,090000 USDC−1,55%121,95 K+4,56%56,620000 USDC54,440000 USDC1,41 K
Venta
LTCUSDLitecoin/USDOKX55,05 USD−1,63%117,6 K+44,77%56,61 USD54,33 USD1,54 K
Venta
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55,06 USD−1,56%114,44 K−23,80%56,50 USD54,27 USD1,63 K
Venta