Litecoin / USD Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Litecoin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 83,16 USDT | −0,31% | 137,64 M | +11,71% | 84,09 USDT | 82,76 USDT | 502,93 K | Neutral |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 83,16 USDT | −0,30% | 56,2 M | +0,37% | 84,07 USDT | 82,76 USDT | 18,92 M | Neutral |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 83,18 USDT | −0,30% | 52,16 M | +11,56% | 84,09 USDT | 82,77 USDT | 202,7 K | Neutral |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 83,16 USDT | −0,29% | 42,99 M | −12,39% | 84,07 USDT | 82,74 USDT | 161,69 K | Neutral |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 83,16 USDT | −0,30% | 42,96 M | −12,32% | 84,07 USDT | 82,74 USDT | 161,52 K | Neutral |
| LTCUSDTLitecoin / Tether USD |  HTX | 83,23 USDT | −0,22% | 41,02 M | +45,97% | 84,55 USDT | 82,08 USDT | 379,01 K | Neutral |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 83,16 USD | −0,31% | 33,77 M | −16,78% | 84,06 USD | 82,72 USD | 157,14 K | Compra |
| LTCUSDTLitecoin / TetherUS | Binance | 83,24 USDT | −0,26% | 27,64 M | −10,25% | 84,12 USDT | 82,82 USDT | 108,94 K | Neutral |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 83,17 USDT | −0,31% | 25,86 M | +4,87% | 84,08 USDT | 82,75 USDT | 103,78 K | Neutral |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 83,16 USDT | −0,31% | 23,3 M | +6,59% | 84,11 USDT | 82,73 USDT | 121,88 K | Neutral |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 83,16 USDT | −0,31% | 22,02 M | −13,27% | 84,09 USDT | 82,76 USDT | 79,35 K | Neutral |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 83,18 USDT | −0,30% | 19,99 M | +14,52% | 84,06 USDT | 82,73 USDT | 49,84 K | Neutral |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 83,15 USDC | −0,32% | 15,01 M | +3,89% | 84,07 USDC | 82,72 USDC | 48,84 K | Neutral |
| LTCUSDTLitecoin / USDT |  MEXC | 83,25 USDT | −0,22% | 14,69 M | −3,65% | 84,11 USDT | 82,82 USDT | 55,85 K | Neutral |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 83,17 USDT | −0,31% | 14,35 M | +16,23% | 84,08 USDT | 82,76 USDT | 52,45 K | Neutral |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 83,23 USDT | −0,26% | 12 M | +22,34% | 84,18 USDT | 82,81 USDT | 65,42 K | Neutral |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 83,18 USDT | −0,29% | 11,68 M | −14,21% | 84,08 USDT | 82,76 USDT | 35,86 K | Neutral |
| LTCUSDTLTCUSDT SPOT | Bybit | 83,23 USDT | −0,26% | 11,05 M | +3,30% | 84,13 USDT | 82,82 USDT | 47,87 K | Neutral |
| LTCUSDLitecoin / US Dollar |  Coinbase | 83,21 USD | −0,31% | 10,12 M | +12,84% | 84,11 USD | 82,79 USD | 43,66 K | Neutral |
| LTCUSDCLitecoin / USDC | Coinbase | 83,20 USDC | −0,32% | 9,94 M | +10,81% | 84,11 USDC | 82,79 USDC | 43,63 K | Neutral |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 83,16 USDT | −0,32% | 9,82 M | +5,63% | 84,08 USDT | 82,77 USDT | 40,99 K | Neutral |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 83,120 USDT | −0,36% | 8,86 M | +5,51% | 84,123 USDT | 82,652 USDT | 46,96 K | Venta |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 83,19 USDT | −0,35% | 7,61 M | +23,99% | 84,11 USDT | 82,75 USDT | 2,47 M | Neutral |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 83,17 USDT | −0,31% | 7,29 M | +18,36% | 84,09 USDT | 82,75 USDT | 34,01 K | Neutral |
| LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 83,19 USDC | −0,30% | 6,96 M | −0,33% | 84,08 USDC | 82,75 USDC | 35,78 K | Neutral |
| LTCUSDCLitecoin / USD Coin | Binance | 83,21 USDC | −0,32% | 6,86 M | +12,64% | 84,13 USDC | 82,71 USDC | 27,1 K | Neutral |
| LTCUSDTLitecoin/Tether | OKX | 83,23 USDT | −0,29% | 6,59 M | −24,05% | 84,10 USDT | 82,81 USDT | 25,5 K | Neutral |
| LTCUSDTLitecoin / Tether |  KuCoin | 83,23 USDT | −0,26% | 6,58 M | −4,45% | 84,10 USDT | 82,82 USDT | 25,48 K | Neutral |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 83,17 USDT | −0,31% | 4,73 M | −4,80% | 84,10 USDT | 82,76 USDT | 18,17 K | Neutral |
| LTCUSDTLTC/USDT TETHER | CoinW | 83,21 USDT | −0,29% | 4,29 M | −10,36% | 84,09 USDT | 82,78 USDT | 22,61 K | Neutral |
 LTCXRPLITECOIN/XRP |  Bitrue | 35,36 XRP | −8,20% | 4,28 M | −4,86% | 38,53 XRP | 34,66 XRP | 38,39 K | Fuerte venta |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 83,22 USDT | −0,24% | 3,96 M | +12,33% | 84,57 USDT | 82,09 USDT | 34,5 K | Neutral |
| LTCUSDTLitecoin/Tether |  Gate | 83,22 USDT | −0,30% | 3,56 M | −16,90% | 84,11 USDT | 82,83 USDT | 14,2 K | Neutral |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 83,23 USDT | −0,24% | 3,54 M | −1,67% | 84,53 USDT | 82,10 USDT | 31,1 K | Neutral |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 83,14 USD | −0,30% | 3,15 M | −20,99% | 84,02 USD | 82,74 USD | 1,42 M | Neutral |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 83,25 USDT | −0,25% | 3,12 M | −6,78% | 84,12 USDT | 82,83 USDT | 13,1 K | Neutral |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 83,21 USDT | −0,30% | 2,9 M | +5,80% | 84,12 USDT | 82,82 USDT | 12,26 K | Neutral |
| LTCUSDTLTCUSDT SPOT | Bitget | 83,17 USDT | −0,35% | 2,87 M | −5,27% | 84,10 USDT | 82,80 USDT | 11,27 K | Neutral |
| LTCUSDCLitecoin / USDC | MEXC | 83,20 USDC | −0,37% | 2,85 M | −2,48% | 84,18 USDC | 82,77 USDC | 10,9 K | Neutral |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 83,21 USD | −0,30% | 2,69 M | −2,23% | 84,11 USD | 82,81 USD | 9,55 K | Neutral |
 LTCBTCLitecoin / BTC | MEXC | 0,0008901 BTC | +0,10% | 2,64 M | −13,16% | 0,0008967 BTC | 0,0008849 BTC | 8,13 K | Venta |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 83,21 USDC | −0,34% | 2,2 M | −35,62% | 84,12 USDC | 82,77 USDC | 11,18 K | Neutral |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 83,33 USDC | −0,07% | 2,07 M | −27,74% | 84,19 USDC | 82,81 USDC | 9,72 K | Neutral |
 LTCEURLitecoin / Euro | Kraken | 71,05 EUR | −0,36% | 1,78 M | −11,07% | 71,83 EUR | 70,59 EUR | 4,33 K | Venta |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 83,22 USDT | −0,31% | 1,76 M | −12,10% | 84,12 USDT | 82,82 USDT | 6,98 K | Venta |
| LTCEURLitecoin / Euro | Coinbase | 71,04 EUR | −0,34% | 1,74 M | +176,24% | 71,84 EUR | 70,58 EUR | 6,17 K | Venta |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0,00088951 BTC | +0,23% | 1,73 M | −28,45% | 0,00089500 BTC | 0,00087949 BTC | 16,31 K | Venta |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 83,21 USD | −0,30% | 1,47 M | −14,55% | 84,11 USD | 82,82 USD | 4,66 K | Neutral |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 83,22 USDT | −0,28% | 1,47 M | +30,62% | 84,10 USDT | 82,82 USDT | 5,21 K | Neutral |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 83,25 USDT | −0,28% | 1,42 M | −10,83% | 84,15 USDT | 82,82 USDT | 5,37 K | Neutral |
| LTCUSDC.PLitecoin/USD coin | Toobit | 83,15 USDC | −0,30% | 1,4 M | −0,31% | 84,07 USDC | 82,74 USDC | 4,65 K | Neutral |
| LTCEURLitecoin / Euro |  Bitvavo | 71,066 EUR | −0,29% | 1,39 M | +27,81% | 71,818 EUR | 70,556 EUR | 6,23 K | Venta |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 83,26400000 USDT | −0,31% | 1,33 M | −17,37% | 84,16600000 USDT | 82,83200000 USDT | 5,34 K | Neutral |
| LTCUSDTLitecoin / Tether |  Crypto.com | 83,240 USDT | −0,28% | 1,33 M | −21,13% | 84,105 USDT | 82,818 USDT | 5,42 K | Neutral |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0,009668 USDT | −1,65% | 1,16 M | −31,73% | 0,010183 USDT | 0,009442 USDT | 53,54 M | Venta |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 83,22 USDC | −0,25% | 944,79 K | +5,57% | 84,52 USDC | 82,08 USDC | 7,9 K | Neutral |
| LTCUSDLitecoin / USD | Crypto.com | 83,219 USD | −0,37% | 919,42 K | −18,49% | 84,127 USD | 82,797 USD | 5,6 K | Neutral |
| LTCBTCLitecoin / Bitcoin | Binance | 0,000890 BTC | +0,11% | 894,8 K | −71,16% | 0,000895 BTC | 0,000885 BTC | 3,74 K | Venta |
| LTCUSDLitecoin / US Dollar | Binance | 83,244931 USD | −0,25% | 849,51 K | −72,62% | 84,085823 USD | 82,775714 USD | 3,74 K | Neutral |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0,10177 USDT | +2,25% | 832,44 K | −39,79% | 0,10413 USDT | 0,09601 USDT | 3,52 M | Venta |
| LTCUSDTLITECOIN / USDT | KCEX | 83,23 USDT | −0,28% | 648,15 K | −2,69% | 84,13 USDT | 82,82 USDT | 2,79 K | Neutral |
| LTCEURLitecoin / Euro | Bitstamp | 71,07 EUR | −0,29% | 642,91 K | +8,94% | 71,82 EUR | 70,59 EUR | 3,12 K | Venta |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 83,09 USDC | +0,25% | 572,56 K | −26,33% | 83,25 USDC | 83,04 USDC | 716 | Neutral |
 LTCTRYLitecoin / Turkish Lira | Binance | 3.580 TRY | −0,31% | 509,84 K | +40,56% | 3.616 TRY | 3.563 TRY | 1,33 K | Neutral |
| LTCEURLitecoin / Euro | Binance | 71,05 EUR | −0,36% | 478,13 K | +10,67% | 71,84 EUR | 70,64 EUR | 1,57 K | Venta |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 83,19 USD | −0,31% | 465,54 K | +10,08% | 84,03 USD | 82,77 USD | 153,67 K | Neutral |
| LTCUSDCLITECOIN/USD COIN | WEEX | 83,21 USDC | −0,24% | 430,45 K | +12,65% | 84,57 USDC | 82,09 USDC | 3,7 K | Neutral |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 83,21 USD | −0,40% | 423,19 K | −17,06% | 84,05 USD | 82,84 USD | 1,12 K | Neutral |
| LTCRLUSDLTCRL / U.S. Dollar | Gemini | 83,210000 USD | −0,40% | 423,19 K | −17,06% | 84,050000 USD | 82,840000 USD | 1,12 K | Neutral |
| LTCUSDCLTCU / SDC | Gemini | 83,210000 USDC | −0,40% | 423,09 K | −17,06% | 84,050000 USDC | 82,840000 USDC | 1,12 K | Neutral |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0,02106 USDT | −0,75% | 414,62 K | −26,51% | 0,02171 USDT | 0,02078 USDT | 9,13 M | Venta |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 83,14 USDC | −0,41% | 414,4 K | −34,26% | 84,00 USDC | 82,76 USDC | 1,64 K | Neutral |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.585 TRY | −0,33% | 409,39 K | +55,26% | 3.622 TRY | 3.568 TRY | 1,7 K | Neutral |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,000889 BTC | +0,11% | 389,86 K | +74,74% | 0,000895 BTC | 0,000886 BTC | 827 | Venta |
| LTCUSDLitecoin / Dollar | Bitfinex | 83,127 USD | −0,27% | 380,02 K | −26,92% | 83,982 USD | 82,681 USD | 1,63 K | Venta |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0,28359 USDT | +0,99% | 309,69 K | −35,56% | 0,28803 USDT | 0,27427 USDT | 528,88 K | Venta |
 LTCGBPLitecoin / British Pound | Kraken | 61,47198 GBP | −0,38% | 282,45 K | +13,46% | 62,12694 GBP | 61,17359 GBP | 912 | Venta |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000889 BTC | +0,01% | 276,92 K | −22,53% | 0,000895 BTC | 0,000885 BTC | 1,15 K | Venta |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 82,99 USDT | −0,48% | 254,79 K | +7,15% | 84,33 USDT | 82,60 USDT | 1,36 K | Venta |
| LTCUSTLitecoin / UST | Bitfinex | 83,23200000 USDT | −0,30% | 231,59 K | −17,95% | 84,10600000 USDT | 82,87300000 USDT | 1,08 K | Neutral |
| LTCUSDCLitecoin / USD Coin | KuCoin | 83,17 USDC | −0,38% | 202,33 K | −24,08% | 83,97 USDC | 82,84 USDC | 496 | Neutral |
 LTCETHLitecoin / Ethereum | Binance | 0,02578 ETH | −0,39% | 200,67 K | +2,28% | 0,02606 ETH | 0,02575 ETH | 1,11 K | Fuerte venta |
| LTCETHLITECOIN/ETHEREUM | Bitrue | 0,02577499 ETH | −1,26% | 199,21 K | +14,18% | 0,02614501 ETH | 0,02574499 ETH | 1,85 K | Venta |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.469,02 UAH | −0,51% | 192,21 K | −2,59% | 3.512,43 UAH | 3.456,51 UAH | 897 | Venta |
| LTCUSDTLitecoin / Tether USD | Kraken | 83,20371 USDT | −0,44% | 181,12 K | −0,57% | 84,00160 USDT | 82,85611 USDT | 896 | Neutral |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00089109 BTC | −0,15% | 176,23 K | −26,53% | 0,00089467 BTC | 0,00088809 BTC | 1,16 K | Venta |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000888 BTC | −0,22% | 169,07 K | +7,85% | 0,000894 BTC | 0,000887 BTC | 652 | Venta |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 83,14 USD | −0,32% | 164,41 K | −53,21% | 84,00 USD | 82,74 USD | 517 | Neutral |
| LTCGBPLitecoin / British Pound | Coinbase | 61,48 GBP | −0,40% | 155,73 K | +33,20% | 62,15 GBP | 61,14 GBP | 421 | Venta |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,000890 BTC | +0,11% | 138,71 K | −27,71% | 0,000895 BTC | 0,000887 BTC | 231 | Venta |
| LTCUSDCLTCUSDC SPOT | Bybit | 83,17 USDC | −0,54% | 134,87 K | −45,14% | 84,05 USDC | 82,88 USDC | 579 | Neutral |
| LTCBTCLitecoin / Bitcoin | HTX | 0,000888 BTC | 0,00% | 133,53 K | +73,01% | 0,000894 BTC | 0,000879 BTC | 615 | Venta |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00088950 BTC | 0,00% | 103,25 K | −20,72% | 0,00089750 BTC | 0,00088344 BTC | 501 | Venta |
| LTCETHLitecoin / Ethereum | KuCoin | 0,02579 ETH | −0,46% | 93,62 K | +120,21% | 0,02605 ETH | 0,02576 ETH | 388 | Venta |
| LTCUSDLitecoin/USD | OKX | 83,18 USD | −0,41% | 87,08 K | −41,21% | 84,08 USD | 82,83 USD | 616 | Neutral |
| LTCUSDCLitecoin / USD Coin | Kraken | 83,200 USDC | −0,38% | 71,97 K | −2,61% | 84,097 USDC | 82,893 USDC | 93 | Neutral |
| LTCBTCLTCBTC SPOT | Bybit | 0,0008890 BTC | −0,22% | 68,97 K | +72,30% | 0,0008931 BTC | 0,0008871 BTC | 252 | Venta |
| LTCEURLTCEUR SPOT | Bitget | 71,10 EUR | −0,25% | 61,87 K | +21,56% | 71,82 EUR | 70,68 EUR | 349 | Neutral |
| LTCEURLitecoin / Euro | WhiteBIT | 71,09 EUR | −0,56% | 61,06 K | −29,74% | 71,73 EUR | 70,57 EUR | 78 | Neutral |
 LTCBRLLitecoin / BRL | Binance | 450,1 BRL | −0,46% | 56,35 K | +36,63% | 455,3 BRL | 447,6 BRL | 171 | Venta |