Litecoin / USD Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Litecoin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 49,95 USDT | −1,48% | 445,11 M | +192,71% | 51,29 USDT | 45,00 USDT | 2,65 M | Fuerte venta | ||
| 49,95 USDT | −1,44% | 282,62 M | +167,32% | 51,30 USDT | 45,00 USDT | 98,13 M | Fuerte venta | ||
| 49,93 USDT | −1,50% | 213,34 M | +204,73% | 51,30 USDT | 44,96 USDT | 1,61 M | Fuerte venta | ||
| 49,96 USDT | −1,52% | 212,73 M | +205,80% | 51,30 USDT | 44,96 USDT | 1,61 M | Fuerte venta | ||
| 49,98 USDT | −1,50% | 119,59 M | +207,79% | 51,34 USDT | 45,07 USDT | 848,44 K | Fuerte venta | ||
| 49,88 USD | −1,42% | 118,94 M | +145,45% | 51,20 USD | 44,95 USD | 818,42 K | Fuerte venta | ||
| 49,95 USDT | −1,56% | 115,93 M | +86,86% | 51,30 USDT | 45,13 USDT | 446,91 K | Fuerte venta | ||
| 49,91 USDT | −1,58% | 68,7 M | +226,80% | 51,27 USDT | 45,01 USDT | 560,3 K | Fuerte venta | ||
| 49,99 USDT | −1,48% | 64,56 M | +212,03% | 51,33 USDT | 45,00 USDT | 411,68 K | Fuerte venta | ||
| 49,93 USDT | −1,50% | 57,96 M | +88,43% | 51,30 USDT | 45,02 USDT | 285,08 K | Fuerte venta | ||
| 49,95 USDT | −1,56% | 52,66 M | +109,05% | 51,29 USDT | 45,01 USDT | 288,44 K | Fuerte venta | ||
| 49,94 USDT | −1,54% | 40,75 M | +105,20% | 51,28 USDT | 45,10 USDT | 167,56 K | Fuerte venta | ||
| 49,98 USDT | −1,56% | 39,25 M | +233,80% | 51,31 USDT | 45,03 USDT | 328,72 K | Fuerte venta | ||
| 49,98 USDT | −1,58% | 38,42 M | +187,86% | 51,33 USDT | 45,07 USDT | 288,98 K | Fuerte venta | ||
| 49,92 USDC | −1,48% | 37,75 M | +118,05% | 51,26 USDC | 45,08 USDC | 184,03 K | Fuerte venta | ||
| 49,95 USD | −1,44% | 37,65 M | +117,43% | 51,26 USD | 45,08 USD | 184,02 K | Fuerte venta | ||
| 49,89 USDC | −1,48% | 35,44 M | +151,92% | 51,23 USDC | 44,96 USDC | 168,93 K | Fuerte venta | ||
| 49,93 USDT | −1,46% | 32,5 M | −1,23% | 51,45 USDT | 44,76 USDT | 101,02 K | Fuerte venta | ||
| 49,97 USDT | −1,61% | 30,09 M | +25,35% | 51,33 USDT | 45,06 USDT | 154,33 K | Fuerte venta | ||
| 49,85 USD | −1,48% | 22,93 M | +362,55% | 51,20 USD | 44,91 USD | 8,74 M | Fuerte venta | ||
| 49,97 USDT | −1,42% | 21,23 M | +135,27% | 51,29 USDT | 45,01 USDT | 117,3 K | Fuerte venta | ||
| 49,948 USDT | −1,65% | 20,32 M | +115,40% | 51,343 USDT | 45,075 USDT | 119,66 K | Fuerte venta | ||
| 49,99 USDT | −1,52% | 18,95 M | +175,50% | 51,33 USDT | 45,08 USDT | 105,33 K | Fuerte venta | ||
| 49,97 USDT | −7,34% | 17,86 M | +208,28% | 54,95 USDT | 45,12 USDT | 268,58 K | Fuerte venta | ||
| 49,98 USDT | −1,50% | 17,22 M | +85,89% | 51,35 USDT | 45,11 USDT | 117,7 K | Fuerte venta | ||
| 49,99 USDT | −1,56% | 16,71 M | +170,96% | 51,32 USDT | 45,08 USDT | 149,58 K | Fuerte venta | ||
| 49,95 USDT | −1,48% | 15,63 M | +104,27% | 51,29 USDT | 45,06 USDT | 3,08 M | Fuerte venta | ||
| 0,0007772 BTC | −3,70% | 13,86 M | +229,62% | 0,0008165 BTC | 0,0007497 BTC | 82,61 K | Venta | ||
| 39,39 XRP | −5,31% | 13,46 M | +106,39% | 44,41 XRP | 39,30 XRP | 145,78 K | Compra | ||
| 49,93 USDC | −1,44% | 12,84 M | +141,04% | 51,29 USDC | 45,00 USDC | 82,67 K | Fuerte venta | ||
| 49,96 USDT | −1,46% | 11,91 M | +96,60% | 51,25 USDT | 45,03 USDT | 30,27 K | Venta | ||
| 49,99 USDT | −7,31% | 11,33 M | −26,43% | 54,96 USDT | 45,13 USDT | 71,19 K | Fuerte venta | ||
| 49,99 USDT | −1,52% | 10,6 M | +154,33% | 51,30 USDT | 45,35 USDT | 60,99 K | Fuerte venta | ||
| 49,97 USDC | −1,38% | 10,03 M | +92,85% | 51,19 USDC | 44,96 USDC | 64,53 K | Fuerte venta | ||
| 49,99 USDT | −1,46% | 9,57 M | +168,06% | 51,32 USDT | 45,11 USDT | 64,39 K | Fuerte venta | ||
| 49,98 USDT | −1,52% | 9,33 M | +19,49% | 51,25 USDT | 45,01 USDT | 28,51 K | Fuerte venta | ||
| 49,98 USDT | −7,34% | 8,98 M | +97,72% | 54,95 USDT | 45,24 USDT | 109,29 K | Fuerte venta | ||
| 49,95 USDT | −1,52% | 8,82 M | +160,95% | 51,24 USDT | 45,22 USDT | 40,57 K | Fuerte venta | ||
| 49,97 USD | −1,40% | 8,7 M | +82,82% | 51,26 USD | 45,06 USD | 52,95 K | Fuerte venta | ||
| 49,94 USDC | −1,40% | 8,64 M | +140,61% | 51,28 USDC | 45,07 USDC | 43,43 K | Fuerte venta | ||
| 49,98 USDT | −1,58% | 8,25 M | +208,62% | 51,33 USDT | 45,10 USDT | 62,21 K | Fuerte venta | ||
| 49,90 USDC | −13,29% | 7,47 M | +227,29% | 58,44 USDC | 44,95 USDC | 138,21 K | Fuerte venta | ||
| 49,93 USDC | −1,58% | 7,33 M | +9,00% | 51,30 USDC | 45,04 USDC | 26,14 K | Fuerte venta | ||
| 49,97 USD | −1,40% | 6,54 M | +141,65% | 51,23 USD | 45,14 USD | 38,06 K | Fuerte venta | ||
| 49,997 USDT | −1,51% | 6,25 M | +130,60% | 51,320 USDT | 45,071 USDT | 37,09 K | Fuerte venta | ||
| 49,95 USD | −1,19% | 5,51 M | +285,11% | 51,08 USD | 44,95 USD | 3,16 M | Fuerte venta | ||
| 49,96 USDT | −1,48% | 5,29 M | +133,05% | 51,29 USDT | 45,08 USDT | 31,91 K | Fuerte venta | ||
| 49,96 USDT | −1,54% | 5,11 M | +153,96% | 51,31 USDT | 45,09 USDT | 33,03 K | Fuerte venta | ||
| 50,08 USDC | −1,24% | 5,09 M | +128,64% | 51,08 USDC | 45,06 USDC | 43,18 K | Fuerte venta | ||
| 42,32 EUR | −1,70% | 4,47 M | +75,06% | 43,46 EUR | 38,36 EUR | 30,27 K | Fuerte venta | ||
| 49,97 USDT | −1,56% | 4,2 M | +44,40% | 51,32 USDT | 45,20 USDT | 14,13 K | Fuerte venta | ||
| 0,000777 BTC | −3,72% | 3,8 M | +204,35% | 0,000815 BTC | 0,000749 BTC | 30,37 K | Venta | ||
| 50,002060 USD | −1,27% | 3,6 M | +199,99% | 51,297897 USD | 45,252722 USD | 30,37 K | Fuerte venta | ||
| 49,88 USDC | −1,50% | 3,52 M | +140,98% | 51,19 USDC | 45,07 USDC | 16,69 K | Fuerte venta | ||
| 42,432 EUR | −1,36% | 3,48 M | +89,26% | 43,419 EUR | 38,324 EUR | 14,93 K | Fuerte venta | ||
| 49,929 USD | −1,37% | 3,31 M | +107,40% | 51,268 USD | 45,033 USD | 24,72 K | Fuerte venta | ||
| 49,99 USDC | −1,15% | 3,01 M | +281,21% | 51,18 USDC | 44,99 USDC | 36,19 K | Fuerte venta | ||
| 0,00077750 BTC | −2,75% | 2,83 M | +59,40% | 0,00081500 BTC | 0,00075000 BTC | 30,71 K | Venta | ||
| 42,36 EUR | −1,67% | 2,71 M | +93,82% | 43,48 EUR | 38,39 EUR | 9,12 K | Fuerte venta | ||
| 49,94 USDC | −7,24% | 2,02 M | +220,80% | 54,87 USDC | 45,08 USDC | 30,27 K | Fuerte venta | ||
| 2.176 TRY | −1,89% | 1,92 M | +87,24% | 2.237 TRY | 1.962 TRY | 11,11 K | Fuerte venta | ||
| 42,35 EUR | −1,83% | 1,84 M | +121,12% | 43,35 EUR | 38,43 EUR | 9,8 K | Fuerte venta | ||
| 49,94 USDT | −1,09% | 1,74 M | −37,06% | 51,09 USDT | 45,18 USDT | 6,62 K | Fuerte venta | ||
| 50,00 USDC | −1,30% | 1,71 M | +362,68% | 51,26 USDC | 45,03 USDC | 13,65 K | Fuerte venta | ||
| 50,04600000 USDT | −1,30% | 1,55 M | +24,58% | 51,18900000 USDT | 45,13400000 USDT | 9,63 K | Fuerte venta | ||
| 0,000780 BTC | −3,47% | 1,54 M | +153,82% | 0,000816 BTC | 0,000752 BTC | 5,6 K | Venta | ||
| 49,89 USDC | −1,50% | 1,48 M | +156,85% | 51,22 USDC | 44,97 USDC | 6,92 K | Fuerte venta | ||
| 2.152,22 UAH | −1,53% | 1,4 M | +79,97% | 2.204,06 UAH | 1.937,40 UAH | 6,2 K | Fuerte venta | ||
| 49,97 USDC | −1,38% | 1,31 M | +143,55% | 51,08 USDC | 45,11 USDC | 4,38 K | Fuerte venta | ||
| 49,94 USDC | −7,26% | 1,23 M | +70,42% | 54,86 USDC | 45,08 USDC | 12,84 K | Fuerte venta | ||
| 42,40 EUR | −1,62% | 1,22 M | +81,89% | 43,50 EUR | 38,36 EUR | 7,43 K | Fuerte venta | ||
| 49,99 USD | −1,13% | 1,22 M | +110,21% | 51,14 USD | 44,93 USD | 8,27 K | Fuerte venta | ||
| 49,98 USDT | −1,59% | 1,21 M | +63,37% | 51,33 USDT | 45,13 USDT | 6,11 K | Fuerte venta | ||
| 49,92 USD | −1,38% | 1,12 M | +111,88% | 51,17 USD | 45,27 USD | 6,19 K | Fuerte venta | ||
| 49,920000 USD | −1,38% | 1,12 M | +111,88% | 51,170000 USD | 45,270000 USD | 6,19 K | Fuerte venta | ||
| 49,920000 USDC | −1,38% | 1,12 M | +111,89% | 51,170000 USDC | 45,270000 USDC | 6,19 K | Fuerte venta | ||
| 0,02642 ETH | −4,96% | 1,03 M | +62,15% | 0,02790 ETH | 0,02577 ETH | 6,41 K | Neutral | ||
| 42,41 EUR | −1,42% | 1,01 M | +61,26% | 43,55 EUR | 38,38 EUR | 4,86 K | Fuerte venta | ||
| 50,003 USD | −1,55% | 989,44 K | +96,18% | 51,370 USD | 45,220 USD | 6,76 K | Fuerte venta | ||
| 0,02641001 ETH | −3,98% | 897,29 K | +67,94% | 0,02790501 ETH | 0,02580000 ETH | 11,34 K | Compra | ||
| 2.179 TRY | −1,40% | 821,23 K | +85,94% | 2.235 TRY | 1.971 TRY | 3,39 K | Fuerte venta | ||
| 0,63113 USDT | −2,73% | 812,15 K | +51,12% | 1,05571 USDT | 0,54797 USDT | 257,67 K | Compra | ||
| 0,000401 USDT | −14,68% | 804,9 K | −21,13% | 0,000484 USDT | 0,000250 USDT | 297,65 M | Venta | ||
| 49,94700000 USDT | −1,47% | 786,05 K | +127,61% | 51,27700000 USDT | 45,15000000 USDT | 6,05 K | Fuerte venta | ||
| 50,00585 USDT | −1,42% | 781,3 K | +117,78% | 51,23040 USDT | 45,15135 USDT | 4,89 K | Fuerte venta | ||
| 49,93 USDC | −1,48% | 764,97 K | +138,48% | 51,29 USDC | 45,00 USDC | 4,95 K | Venta | ||
| 49,872 USDC | −2,02% | 544,83 K | +215,28% | 51,104 USDC | 45,029 USDC | 2,99 K | Fuerte venta | ||
| 49,96 USDC | −1,36% | 536,35 K | +274,65% | 51,13 USDC | 44,96 USDC | 5,64 K | Fuerte venta | ||
| 0,000779 BTC | −3,47% | 517,86 K | +153,81% | 0,000812 BTC | 0,000738 BTC | 7,53 K | Venta | ||
| 0,000779 BTC | −3,23% | 493,85 K | +225,70% | 0,000816 BTC | 0,000749 BTC | 2,71 K | Venta | ||
| 49,94 USD | −1,38% | 467,35 K | +144,47% | 51,14 USD | 44,97 USD | 5,39 K | Fuerte venta | ||
| 49,985 USDC | −13,76% | 417,01 K | +394,84% | 58,259 USDC | 45,150 USDC | 7,77 K | Fuerte venta | ||
| 36,80758 GBP | −1,90% | 382,81 K | +24,95% | 37,82962 GBP | 33,11025 GBP | 1,45 K | Fuerte venta | ||
| 36,79 GBP | −1,66% | 382,22 K | +54,94% | 37,72 GBP | 33,59 GBP | 1,25 K | Fuerte venta | ||
| 0,003504 USDT | −10,06% | 353,64 K | −14,75% | 0,003932 USDT | 0,002668 USDT | 34,03 M | Fuerte venta | ||
| 1,00406 USDT | +3,63% | 345,84 K | +18,34% | 1,23032 USDT | 0,94939 USDT | 64,45 K | Fuerte compra | ||
| 0,000780 BTC | −2,97% | 343,03 K | +109,57% | 0,000808 BTC | 0,000752 BTC | 1,25 K | Venta | ||
| 0,00078006 BTC | −3,06% | 315,85 K | +103,18% | 0,00081032 BTC | 0,00075357 BTC | 1,93 K | Venta | ||
| 50,32 USD | −2,91% | 272,7 K | +218,97% | 51,37 USD | 46,73 USD | 1,36 K | Fuerte venta | ||
| 49,82 USDT | −1,41% | 248,28 K | +4,24% | 51,14 USDT | 45,08 USDT | 897 | Fuerte venta |