Empiece

Litecoin / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Litecoin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,26 USDT+3,08%447,22 M+174,68%52,47 USDT45,00 USDT3 M
Venta
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,23 USDT+3,06%281,06 M+152,69%52,47 USDT45,00 USDT107,01 M
Venta
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,21 USDT+3,00%213,01 M+188,76%52,47 USDT44,96 USDT1,72 M
Venta
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,20 USDT+2,90%212,38 M+189,61%52,47 USDT44,96 USDT1,72 M
Venta
LTCUSDTLitecoin / TetherUSBinance52,29 USDT+3,05%119 M+189,25%52,51 USDT45,07 USDT912,65 K
Venta
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,19 USD+3,14%117,79 M+129,73%52,40 USD44,95 USD890,21 K
Venta
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,23 USDT+2,94%117,15 M+76,92%52,47 USDT45,13 USDT602,98 K
Venta
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,18 USDT+2,90%68,81 M+211,20%52,46 USDT45,01 USDT593,81 K
Venta
LTCUSDTLitecoin / USDTMEXC52,21 USDT+2,90%64,14 M+191,71%52,51 USDT45,00 USDT443,87 K
Venta
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,25 USDT+3,08%57,44 M+80,65%52,46 USDT45,02 USDT318,24 K
Venta
LTCUSDT.PLitecoin/TetherUSToobit52,24 USDT+2,96%52,97 M+103,65%52,46 USDT45,01 USDT339,64 K
Venta
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,23 USDT+2,98%40,43 M+94,70%52,46 USDT45,10 USDT192,65 K
Venta
LTCUSDTLitecoin/USDTOKX52,30 USDT+3,01%39,19 M+198,27%52,50 USDT45,03 USDT363,68 K
Venta
LTCUSDTLTCUSDT SPOTBybit52,30 USDT+2,99%38,29 M+169,56%52,51 USDT45,07 USDT310,71 K
Venta
LTCUSDCLitecoin / USDCCoinbase52,16 USDC+2,94%38 M+112,92%52,44 USDC45,08 USDC217,36 K
Venta
LTCUSDLitecoin / US DollarCoinbase52,22 USD+3,04%37,9 M+112,31%52,44 USD45,08 USD217,14 K
Venta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,17 USDC+3,02%35,21 M+130,88%52,41 USDC44,96 USDC195,39 K
Venta
LTCUSDT.PLitecoin perpetual contractWhiteBIT52,33 USDT+3,28%31,46 M−4,92%52,59 USDT44,76 USDT136,93 K
Venta
LTCUSDTLitecoin / Tether USWhiteBIT52,28 USDT+2,93%28,65 M+9,27%52,49 USDT45,06 USDT186,64 K
Venta
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,14 USD+3,04%23,09 M+334,19%52,39 USD44,91 USD9,44 M
Venta
LTCUSDTLitecoin / Tether USDPoloniex52,247 USDT+2,88%21,73 M+119,11%52,497 USDT45,075 USDT169,7 K
Venta
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,23 USDT+3,04%21,11 M+120,03%52,47 USDT45,01 USDT131,43 K
Venta
LTCUSDTLitecoin/TetherGate52,28 USDT+2,99%19,06 M+156,77%52,50 USDT45,08 USDT122,08 K
Venta
LTCUSDTLITECOIN/TETHERUSWEEX52,29 USDT−3,04%17,75 M+184,62%54,95 USDT45,12 USDT277,38 K
Fuerte venta
LTCUSDTLitecoin / TetherKuCoin52,31 USDT+3,09%17,49 M+83,18%52,51 USDT45,11 USDT135,01 K
Venta
LTCUSDTLTCUSDT SPOTBitget52,24 USDT+2,88%16,91 M+167,86%52,52 USDT45,08 USDT162,5 K
Venta
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,27 USDT+3,10%15,76 M+93,57%52,47 USDT45,06 USDT3,92 M
Venta
LTCBTCLitecoin / BTCMEXC0,0007873 BTC−2,45%13,71 M+203,19%0,0008165 BTC0,0007497 BTC88,99 K
Venta
LTCXRPLITECOIN/XRPBitrue39,43 XRP−5,22%13,31 M+93,66%44,41 XRP39,29 XRP155,81 K
Compra
LTCUSDCLitecoin / USD CoinBinance52,20 USDC+3,04%12,71 M+128,15%52,45 USDC45,00 USDC90,42 K
Venta
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,24 USDT+3,04%11,44 M+84,55%52,45 USDT45,03 USDT33,39 K
Venta
LTCUSDTLitecoin / Tether USDHTX52,33 USDT−2,97%10,56 M−29,44%54,96 USDT45,13 USDT73,5 K
Fuerte venta
LTCUSDTLTC / USDT Spot Trading PairPhemex52,20 USDT+2,84%10,56 M+139,90%52,50 USDT45,35 USDT68,01 K
Venta
LTCUSDTLitecoin/USD Tether SpotBingX52,28 USDT+3,06%9,58 M+153,54%52,49 USDT45,11 USDT71,74 K
Venta
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,20 USDC+3,02%9,48 M+62,74%52,43 USDC44,96 USDC69,34 K
Venta
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,22 USDT+2,90%9,31 M+15,09%52,47 USDT45,01 USDT41,55 K
Venta
LTCUSDTLITECOIN/TETHER USDTBitrue52,21 USDT−3,21%8,91 M+85,42%54,95 USDT45,24 USDT117,35 K
Fuerte venta
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,23 USDT+2,98%8,87 M+144,42%52,48 USDT45,22 USDT49,13 K
Venta
LTCUSDCLitecoin / USDCMEXC52,17 USDC+3,00%8,51 M+123,72%52,46 USDC45,07 USDC47,79 K
Venta
LTCUSDLitecoin / U. S. DollarKraken52,22 USD+3,04%8,38 M+64,50%52,42 USD45,06 USD55,94 K
Venta
LTCUSDTLitecoin / Tether SPOTBITUNIX52,24 USDT+2,88%8,23 M+188,51%52,50 USDT45,10 USDT67,54 K
Venta
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,17 USDC−9,35%7,31 M+202,48%58,44 USDC44,95 USDC138,75 K
Fuerte venta
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,16 USDC+2,82%7,3 M+8,10%52,47 USDC45,04 USDC37,3 K
Venta
LTCUSDLitecoin / U.S. dollarBitstamp52,15 USD+2,90%6,51 M+123,92%52,41 USD45,14 USD43,7 K
Venta
LTCUSDTLitecoin / TetherCrypto.com52,222 USDT+2,88%6,19 M+111,32%52,498 USDT45,071 USDT41,35 K
Venta
LTCUSD.PLTCUSD Perpetual ContractBybit52,12 USD+3,11%5,52 M+256,63%52,38 USD44,95 USD3,34 M
Venta
LTCUSDT.PLTC USDT PERPETUALPionex52,23 USDT+3,00%5,19 M+114,61%52,46 USDT45,08 USDT34,84 K
Venta
LTCUSDTLITECOIN / TETHERCoinEx52,26 USDT+3,00%5,13 M+156,85%52,50 USDT45,09 USDT35,3 K
Venta
LTCUSDCLitecoin / USD CoinWhiteBIT52,36 USDC+3,25%4,97 M+113,97%52,45 USDC45,06 USDC44,15 K
Venta
LTCEURLitecoin / EuroKraken44,28 EUR+2,86%4,47 M+68,85%44,46 EUR38,36 EUR32,99 K
Venta
LTCUSDTLITECOIN/USD TETHERBloFin52,30 USDT+3,03%4,21 M+38,32%52,50 USDT45,20 USDT18,7 K
Venta
LTCBTCLitecoin / BitcoinBinance0,000787 BTC−2,48%3,74 M+173,42%0,000815 BTC0,000749 BTC32,46 K
Venta
LTCUSDLitecoin / US DollarBinance52,248765 USD+3,16%3,53 M+166,53%52,537184 USD45,252722 USD32,46 K
Venta
LTCUSDC.PLitecoin/USD coinToobit52,12 USDC+2,92%3,49 M+121,68%52,43 USDC45,07 USDC19,32 K
Venta
LTCEURLitecoin / EuroBitvavo44,286 EUR+2,95%3,39 M+79,69%44,478 EUR38,324 EUR16,52 K
Venta
LTCUSDLitecoin / USDCrypto.com52,183 USD+3,09%3,2 M+100,04%52,436 USD45,033 USD25,79 K
Venta
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,21 USDC+3,24%3,03 M+286,99%52,39 USDC44,99 USDC37,52 K
Venta
LTCBTCLITECOIN/BITCOINBitrue0,00078750 BTC−1,50%2,79 M+51,51%0,00081500 BTC0,00075000 BTC33,5 K
Venta
LTCEURLitecoin / EuroCoinbase44,31 EUR+2,86%2,67 M+79,63%44,48 EUR38,39 EUR11,04 K
Venta
LTCUSDCLITECOIN/USD COINWEEX52,19 USDC−3,06%2,01 M+196,84%54,87 USDC45,08 USDC31,27 K
Fuerte venta
LTCTRYLitecoin / Turkish liraWhiteBIT2.276 TRY+2,61%1,8 M+53,35%2.285 TRY1.962 TRY11,96 K
Venta
LTCEURLitecoin / EuroWhiteBIT44,27 EUR+2,62%1,75 M+85,82%44,31 EUR38,43 EUR10,32 K
Venta
LTCUSDCLTCUSDC SPOTBybit52,25 USDC+3,14%1,72 M+359,44%52,44 USDC45,03 USDC14,49 K
Venta
LTCUSDTLTC/USDT TETHERCoinW52,29 USDT+3,57%1,56 M−41,51%52,29 USDT45,18 USDT6,7 K
Venta
LTCBTCLitecoin / BitcoinWhiteBIT0,000789 BTC−2,35%1,53 M+133,95%0,000816 BTC0,000752 BTC6,36 K
Venta
LTCUST.PLTCF0 / USTF0Bitfinex52,25900000 USDT+3,07%1,51 M+18,43%52,47000000 USDT45,13400000 USDT10,51 K
Venta
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,18 USDC+3,02%1,47 M+136,11%52,41 USDC44,97 USDC8,03 K
Venta
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.248,89 UAH+2,89%1,39 M+67,13%2.260,76 UAH1.937,40 UAH7,54 K
Venta
LTCUSDCLitecoin / USD CoinKuCoin52,18 USDC+2,98%1,27 M+122,82%52,44 USDC45,11 USDC4,43 K
Venta
LTCEURLitecoin / EuroBinance44,29 EUR+2,76%1,23 M+76,86%44,47 EUR38,36 EUR8,1 K
Venta
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,18 USD+3,20%1,22 M+108,04%52,34 USD44,93 USD8,6 K
Venta
LTCUSDCLITECOIN/USD COINBitrue52,23 USDC−3,01%1,21 M+61,27%54,86 USDC45,08 USDC13,96 K
Fuerte venta
LTCUSDTLITECOIN / USDTKCEX52,23 USDT+2,84%1,21 M+56,60%52,51 USDT45,13 USDT7,45 K
Venta
LTCEURLitecoin / EuroBitstamp44,26 EUR+2,88%1,11 M+77,00%44,49 EUR38,38 EUR7,52 K
Venta
LTCUSDLitecoin / DollarBitfinex52,331 USD+3,03%1,06 M+111,34%52,600 USD45,220 USD8,65 K
Venta
LTCUSDLitecoin / U.S. DollarGemini52,31 USD+3,34%1,05 M+75,00%52,39 USD45,27 USD6,47 K
Venta
LTCRLUSDLTCRL / U.S. DollarGemini52,310000 USD+3,34%1,05 M+75,00%52,390000 USD45,270000 USD6,47 K
Venta
LTCUSDCLTCU / SDCGemini52,310000 USDC+3,34%1,05 M+75,01%52,390000 USDC45,270000 USDC6,47 K
Venta
LTCETHLitecoin / EthereumBinance0,02672 ETH−3,88%1,02 M+51,68%0,02790 ETH0,02577 ETH7,11 K
Compra
LTCETHLITECOIN/ETHEREUMBitrue0,02672501 ETH−2,84%861,95 K+52,35%0,02790501 ETH0,02580000 ETH11,69 K
Compra
LTCTRYLitecoin / Turkish LiraBinance2.275 TRY+2,94%810,05 K+73,04%2.288 TRY1.971 TRY3,94 K
Venta
LTCUSTLitecoin / USTBitfinex52,26100000 USDT+3,10%799,69 K+143,09%52,42100000 USDT45,15000000 USDT6,51 K
Venta
LTCUSDT.5SLTC5xShort/TetherGate0,48287 USDT−25,58%791,71 K+42,32%1,05571 USDT0,47158 USDT347,65 K
Compra
LTCUSDCLitecoin/USD Coin SpotBingX52,20 USDC+3,00%759,67 K+127,99%52,46 USDC45,00 USDC5,43 K
Venta
LTCUSDT.5LLTC5xLong/TetherGate0,000478 USDT+1,66%758,13 K−29,30%0,000486 USDT0,000250 USDT424,38 M
Venta
LTCUSDTLitecoin / Tether USDKraken52,42148 USDT+3,34%711,43 K+69,24%52,47456 USDT45,15135 USDT5,03 K
Venta
LTCUSDCLitecoin / USD CoinKraken52,252 USDC+2,66%545,78 K+176,85%52,390 USDC45,029 USDC3,49 K
Venta
LTCUSDC.PLTCPERP Perpetual ContractBybit52,25 USDC+3,16%529,28 K+258,78%52,25 USDC44,96 USDC5,72 K
Venta
LTCBTCLitecoin / BitcoinKuCoin0,000787 BTC−2,24%513,67 K+218,71%0,000816 BTC0,000749 BTC3,38 K
Venta
LTCBTCLitecoin / BitcoinKraken0,000787 BTC−2,48%502,54 K+125,64%0,000812 BTC0,000738 BTC7,61 K
Venta
LTCUSDLitecoin/USDOKX52,19 USD+3,06%474,28 K+148,12%52,41 USD44,97 USD5,72 K
Venta
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52,391 USDC+0,25%414,28 K+384,79%52,409 USDC52,382 USDC2
Venta
LTCGBPLitecoin / British PoundCoinbase38,52 GBP+2,97%382,61 K+54,80%38,66 GBP33,59 GBP1,48 K
Venta
LTCGBPLitecoin / British PoundKraken38,64628 GBP+3,00%381,43 K+23,03%38,67942 GBP33,11025 GBP1,6 K
Venta
LTCUSDT.3LLTC3xLong/TetherGate0,003953 USDT+1,46%348,34 K−15,24%0,003982 USDT0,002668 USDT39,4 M
Fuerte venta
LTCBTCLitecoin / BitcoinBitfinex0,000787 BTC−2,09%347,2 K+124,16%0,000808 BTC0,000752 BTC1,47 K
Venta
LTCUSDT.3SLTC3xShort/TetherGate0,89857 USDT−7,25%328,58 K+12,86%1,23032 USDT0,88739 USDT77,91 K
Compra
LTCBTCLitecoin / BitcoinBitstamp0,00078754 BTC−2,13%314,86 K+89,23%0,00081032 BTC0,00075357 BTC2,3 K
Venta
LTCUSDLitecoin / United States DollarWhiteBIT52,52 USD+1,33%253,17 K+150,19%52,52 USD46,73 USD1,44 K
Venta
LTCUSDTLitecoin / USD TetherBitazza52,51 USDT+3,92%249,92 K+5,41%52,67 USDT45,08 USDT1,33 K
Venta