Litecoin / USD Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Litecoin / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 52,26 USDT | +3,08% | 447,22 M | +174,68% | 52,47 USDT | 45,00 USDT | 3 M | Venta | ||
| 52,23 USDT | +3,06% | 281,06 M | +152,69% | 52,47 USDT | 45,00 USDT | 107,01 M | Venta | ||
| 52,21 USDT | +3,00% | 213,01 M | +188,76% | 52,47 USDT | 44,96 USDT | 1,72 M | Venta | ||
| 52,20 USDT | +2,90% | 212,38 M | +189,61% | 52,47 USDT | 44,96 USDT | 1,72 M | Venta | ||
| 52,29 USDT | +3,05% | 119 M | +189,25% | 52,51 USDT | 45,07 USDT | 912,65 K | Venta | ||
| 52,19 USD | +3,14% | 117,79 M | +129,73% | 52,40 USD | 44,95 USD | 890,21 K | Venta | ||
| 52,23 USDT | +2,94% | 117,15 M | +76,92% | 52,47 USDT | 45,13 USDT | 602,98 K | Venta | ||
| 52,18 USDT | +2,90% | 68,81 M | +211,20% | 52,46 USDT | 45,01 USDT | 593,81 K | Venta | ||
| 52,21 USDT | +2,90% | 64,14 M | +191,71% | 52,51 USDT | 45,00 USDT | 443,87 K | Venta | ||
| 52,25 USDT | +3,08% | 57,44 M | +80,65% | 52,46 USDT | 45,02 USDT | 318,24 K | Venta | ||
| 52,24 USDT | +2,96% | 52,97 M | +103,65% | 52,46 USDT | 45,01 USDT | 339,64 K | Venta | ||
| 52,23 USDT | +2,98% | 40,43 M | +94,70% | 52,46 USDT | 45,10 USDT | 192,65 K | Venta | ||
| 52,30 USDT | +3,01% | 39,19 M | +198,27% | 52,50 USDT | 45,03 USDT | 363,68 K | Venta | ||
| 52,30 USDT | +2,99% | 38,29 M | +169,56% | 52,51 USDT | 45,07 USDT | 310,71 K | Venta | ||
| 52,16 USDC | +2,94% | 38 M | +112,92% | 52,44 USDC | 45,08 USDC | 217,36 K | Venta | ||
| 52,22 USD | +3,04% | 37,9 M | +112,31% | 52,44 USD | 45,08 USD | 217,14 K | Venta | ||
| 52,17 USDC | +3,02% | 35,21 M | +130,88% | 52,41 USDC | 44,96 USDC | 195,39 K | Venta | ||
| 52,33 USDT | +3,28% | 31,46 M | −4,92% | 52,59 USDT | 44,76 USDT | 136,93 K | Venta | ||
| 52,28 USDT | +2,93% | 28,65 M | +9,27% | 52,49 USDT | 45,06 USDT | 186,64 K | Venta | ||
| 52,14 USD | +3,04% | 23,09 M | +334,19% | 52,39 USD | 44,91 USD | 9,44 M | Venta | ||
| 52,247 USDT | +2,88% | 21,73 M | +119,11% | 52,497 USDT | 45,075 USDT | 169,7 K | Venta | ||
| 52,23 USDT | +3,04% | 21,11 M | +120,03% | 52,47 USDT | 45,01 USDT | 131,43 K | Venta | ||
| 52,28 USDT | +2,99% | 19,06 M | +156,77% | 52,50 USDT | 45,08 USDT | 122,08 K | Venta | ||
| 52,29 USDT | −3,04% | 17,75 M | +184,62% | 54,95 USDT | 45,12 USDT | 277,38 K | Fuerte venta | ||
| 52,31 USDT | +3,09% | 17,49 M | +83,18% | 52,51 USDT | 45,11 USDT | 135,01 K | Venta | ||
| 52,24 USDT | +2,88% | 16,91 M | +167,86% | 52,52 USDT | 45,08 USDT | 162,5 K | Venta | ||
| 52,27 USDT | +3,10% | 15,76 M | +93,57% | 52,47 USDT | 45,06 USDT | 3,92 M | Venta | ||
| 0,0007873 BTC | −2,45% | 13,71 M | +203,19% | 0,0008165 BTC | 0,0007497 BTC | 88,99 K | Venta | ||
| 39,43 XRP | −5,22% | 13,31 M | +93,66% | 44,41 XRP | 39,29 XRP | 155,81 K | Compra | ||
| 52,20 USDC | +3,04% | 12,71 M | +128,15% | 52,45 USDC | 45,00 USDC | 90,42 K | Venta | ||
| 52,24 USDT | +3,04% | 11,44 M | +84,55% | 52,45 USDT | 45,03 USDT | 33,39 K | Venta | ||
| 52,33 USDT | −2,97% | 10,56 M | −29,44% | 54,96 USDT | 45,13 USDT | 73,5 K | Fuerte venta | ||
| 52,20 USDT | +2,84% | 10,56 M | +139,90% | 52,50 USDT | 45,35 USDT | 68,01 K | Venta | ||
| 52,28 USDT | +3,06% | 9,58 M | +153,54% | 52,49 USDT | 45,11 USDT | 71,74 K | Venta | ||
| 52,20 USDC | +3,02% | 9,48 M | +62,74% | 52,43 USDC | 44,96 USDC | 69,34 K | Venta | ||
| 52,22 USDT | +2,90% | 9,31 M | +15,09% | 52,47 USDT | 45,01 USDT | 41,55 K | Venta | ||
| 52,21 USDT | −3,21% | 8,91 M | +85,42% | 54,95 USDT | 45,24 USDT | 117,35 K | Fuerte venta | ||
| 52,23 USDT | +2,98% | 8,87 M | +144,42% | 52,48 USDT | 45,22 USDT | 49,13 K | Venta | ||
| 52,17 USDC | +3,00% | 8,51 M | +123,72% | 52,46 USDC | 45,07 USDC | 47,79 K | Venta | ||
| 52,22 USD | +3,04% | 8,38 M | +64,50% | 52,42 USD | 45,06 USD | 55,94 K | Venta | ||
| 52,24 USDT | +2,88% | 8,23 M | +188,51% | 52,50 USDT | 45,10 USDT | 67,54 K | Venta | ||
| 52,17 USDC | −9,35% | 7,31 M | +202,48% | 58,44 USDC | 44,95 USDC | 138,75 K | Fuerte venta | ||
| 52,16 USDC | +2,82% | 7,3 M | +8,10% | 52,47 USDC | 45,04 USDC | 37,3 K | Venta | ||
| 52,15 USD | +2,90% | 6,51 M | +123,92% | 52,41 USD | 45,14 USD | 43,7 K | Venta | ||
| 52,222 USDT | +2,88% | 6,19 M | +111,32% | 52,498 USDT | 45,071 USDT | 41,35 K | Venta | ||
| 52,12 USD | +3,11% | 5,52 M | +256,63% | 52,38 USD | 44,95 USD | 3,34 M | Venta | ||
| 52,23 USDT | +3,00% | 5,19 M | +114,61% | 52,46 USDT | 45,08 USDT | 34,84 K | Venta | ||
| 52,26 USDT | +3,00% | 5,13 M | +156,85% | 52,50 USDT | 45,09 USDT | 35,3 K | Venta | ||
| 52,36 USDC | +3,25% | 4,97 M | +113,97% | 52,45 USDC | 45,06 USDC | 44,15 K | Venta | ||
| 44,28 EUR | +2,86% | 4,47 M | +68,85% | 44,46 EUR | 38,36 EUR | 32,99 K | Venta | ||
| 52,30 USDT | +3,03% | 4,21 M | +38,32% | 52,50 USDT | 45,20 USDT | 18,7 K | Venta | ||
| 0,000787 BTC | −2,48% | 3,74 M | +173,42% | 0,000815 BTC | 0,000749 BTC | 32,46 K | Venta | ||
| 52,248765 USD | +3,16% | 3,53 M | +166,53% | 52,537184 USD | 45,252722 USD | 32,46 K | Venta | ||
| 52,12 USDC | +2,92% | 3,49 M | +121,68% | 52,43 USDC | 45,07 USDC | 19,32 K | Venta | ||
| 44,286 EUR | +2,95% | 3,39 M | +79,69% | 44,478 EUR | 38,324 EUR | 16,52 K | Venta | ||
| 52,183 USD | +3,09% | 3,2 M | +100,04% | 52,436 USD | 45,033 USD | 25,79 K | Venta | ||
| 52,21 USDC | +3,24% | 3,03 M | +286,99% | 52,39 USDC | 44,99 USDC | 37,52 K | Venta | ||
| 0,00078750 BTC | −1,50% | 2,79 M | +51,51% | 0,00081500 BTC | 0,00075000 BTC | 33,5 K | Venta | ||
| 44,31 EUR | +2,86% | 2,67 M | +79,63% | 44,48 EUR | 38,39 EUR | 11,04 K | Venta | ||
| 52,19 USDC | −3,06% | 2,01 M | +196,84% | 54,87 USDC | 45,08 USDC | 31,27 K | Fuerte venta | ||
| 2.276 TRY | +2,61% | 1,8 M | +53,35% | 2.285 TRY | 1.962 TRY | 11,96 K | Venta | ||
| 44,27 EUR | +2,62% | 1,75 M | +85,82% | 44,31 EUR | 38,43 EUR | 10,32 K | Venta | ||
| 52,25 USDC | +3,14% | 1,72 M | +359,44% | 52,44 USDC | 45,03 USDC | 14,49 K | Venta | ||
| 52,29 USDT | +3,57% | 1,56 M | −41,51% | 52,29 USDT | 45,18 USDT | 6,7 K | Venta | ||
| 0,000789 BTC | −2,35% | 1,53 M | +133,95% | 0,000816 BTC | 0,000752 BTC | 6,36 K | Venta | ||
| 52,25900000 USDT | +3,07% | 1,51 M | +18,43% | 52,47000000 USDT | 45,13400000 USDT | 10,51 K | Venta | ||
| 52,18 USDC | +3,02% | 1,47 M | +136,11% | 52,41 USDC | 44,97 USDC | 8,03 K | Venta | ||
| 2.248,89 UAH | +2,89% | 1,39 M | +67,13% | 2.260,76 UAH | 1.937,40 UAH | 7,54 K | Venta | ||
| 52,18 USDC | +2,98% | 1,27 M | +122,82% | 52,44 USDC | 45,11 USDC | 4,43 K | Venta | ||
| 44,29 EUR | +2,76% | 1,23 M | +76,86% | 44,47 EUR | 38,36 EUR | 8,1 K | Venta | ||
| 52,18 USD | +3,20% | 1,22 M | +108,04% | 52,34 USD | 44,93 USD | 8,6 K | Venta | ||
| 52,23 USDC | −3,01% | 1,21 M | +61,27% | 54,86 USDC | 45,08 USDC | 13,96 K | Fuerte venta | ||
| 52,23 USDT | +2,84% | 1,21 M | +56,60% | 52,51 USDT | 45,13 USDT | 7,45 K | Venta | ||
| 44,26 EUR | +2,88% | 1,11 M | +77,00% | 44,49 EUR | 38,38 EUR | 7,52 K | Venta | ||
| 52,331 USD | +3,03% | 1,06 M | +111,34% | 52,600 USD | 45,220 USD | 8,65 K | Venta | ||
| 52,31 USD | +3,34% | 1,05 M | +75,00% | 52,39 USD | 45,27 USD | 6,47 K | Venta | ||
| 52,310000 USD | +3,34% | 1,05 M | +75,00% | 52,390000 USD | 45,270000 USD | 6,47 K | Venta | ||
| 52,310000 USDC | +3,34% | 1,05 M | +75,01% | 52,390000 USDC | 45,270000 USDC | 6,47 K | Venta | ||
| 0,02672 ETH | −3,88% | 1,02 M | +51,68% | 0,02790 ETH | 0,02577 ETH | 7,11 K | Compra | ||
| 0,02672501 ETH | −2,84% | 861,95 K | +52,35% | 0,02790501 ETH | 0,02580000 ETH | 11,69 K | Compra | ||
| 2.275 TRY | +2,94% | 810,05 K | +73,04% | 2.288 TRY | 1.971 TRY | 3,94 K | Venta | ||
| 52,26100000 USDT | +3,10% | 799,69 K | +143,09% | 52,42100000 USDT | 45,15000000 USDT | 6,51 K | Venta | ||
| 0,48287 USDT | −25,58% | 791,71 K | +42,32% | 1,05571 USDT | 0,47158 USDT | 347,65 K | Compra | ||
| 52,20 USDC | +3,00% | 759,67 K | +127,99% | 52,46 USDC | 45,00 USDC | 5,43 K | Venta | ||
| 0,000478 USDT | +1,66% | 758,13 K | −29,30% | 0,000486 USDT | 0,000250 USDT | 424,38 M | Venta | ||
| 52,42148 USDT | +3,34% | 711,43 K | +69,24% | 52,47456 USDT | 45,15135 USDT | 5,03 K | Venta | ||
| 52,252 USDC | +2,66% | 545,78 K | +176,85% | 52,390 USDC | 45,029 USDC | 3,49 K | Venta | ||
| 52,25 USDC | +3,16% | 529,28 K | +258,78% | 52,25 USDC | 44,96 USDC | 5,72 K | Venta | ||
| 0,000787 BTC | −2,24% | 513,67 K | +218,71% | 0,000816 BTC | 0,000749 BTC | 3,38 K | Venta | ||
| 0,000787 BTC | −2,48% | 502,54 K | +125,64% | 0,000812 BTC | 0,000738 BTC | 7,61 K | Venta | ||
| 52,19 USD | +3,06% | 474,28 K | +148,12% | 52,41 USD | 44,97 USD | 5,72 K | Venta | ||
| 52,391 USDC | +0,25% | 414,28 K | +384,79% | 52,409 USDC | 52,382 USDC | 2 | Venta | ||
| 38,52 GBP | +2,97% | 382,61 K | +54,80% | 38,66 GBP | 33,59 GBP | 1,48 K | Venta | ||
| 38,64628 GBP | +3,00% | 381,43 K | +23,03% | 38,67942 GBP | 33,11025 GBP | 1,6 K | Venta | ||
| 0,003953 USDT | +1,46% | 348,34 K | −15,24% | 0,003982 USDT | 0,002668 USDT | 39,4 M | Fuerte venta | ||
| 0,000787 BTC | −2,09% | 347,2 K | +124,16% | 0,000808 BTC | 0,000752 BTC | 1,47 K | Venta | ||
| 0,89857 USDT | −7,25% | 328,58 K | +12,86% | 1,23032 USDT | 0,88739 USDT | 77,91 K | Compra | ||
| 0,00078754 BTC | −2,13% | 314,86 K | +89,23% | 0,00081032 BTC | 0,00075357 BTC | 2,3 K | Venta | ||
| 52,52 USD | +1,33% | 253,17 K | +150,19% | 52,52 USD | 46,73 USD | 1,44 K | Venta | ||
| 52,51 USDT | +3,92% | 249,92 K | +5,41% | 52,67 USDT | 45,08 USDT | 1,33 K | Venta |