Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,25 USDT | +1,35% | 91,8 M | −11,89% | 66,42 USDT | 64,83 USDT | 523,623 K | Comprar |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,26 USDT | +1,30% | 37,342 M | −40,48% | 66,44 USDT | 64,86 USDT | 199,818 K | Comprar |
LTCUSDTLitecoin / TetherUS | Binance | 66,28 USDT | +1,35% | 24,524 M | +15,45% | 66,45 USDT | 64,85 USDT | 127,39 K | Comprar |
LTCUSDTLitecoin / Tether USD | HTX | 66,26 USDT | +1,47% | 9,643 M | +0,32% | 66,43 USDT | 64,88 USDT | 102,485 K | Comprar |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,223 USDT | +1,28% | 8,807 M | −10,18% | 66,395 USDT | 64,849 USDT | 36,383 K | Comprar |
LTCUSDLitecoin / US Dollar | Coinbase | 66,28 USD | +1,31% | 7,964 M | +19,78% | 66,44 USD | 64,86 USD | 40,332 K | Comprar |
LTCUSDLitecoin / US Dollar | Binance | 66,361098 USD | +1,36% | 3,975 M | +20,00% | 66,497710 USD | 64,844781 USD | 18,804 K | Comprar |
LTCBTCLitecoin / Bitcoin | Binance | 0,001043 BTC | +0,38% | 3,923 M | +18,42% | 0,001045 BTC | 0,001029 BTC | 18,805 K | Vender |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,25 USDC | +1,28% | 2,406 M | −6,99% | 66,40 USDC | 64,84 USDC | 12,902 K | Comprar |
LTCUSDTLitecoin / Tether | KuCoin | 66,290 USDT | +1,36% | 2,096 M | −11,98% | 66,432 USDT | 64,854 USDT | 9,647 K | Comprar |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,26 USDT | +1,30% | 1,615 M | +37,61% | 66,41 USDT | 64,86 USDT | 4,926 K | Comprar |
LTCEURLitecoin / Euro | WhiteBIT | 59,42 EUR | +1,24% | 1,563 M | −35,93% | 59,59 EUR | 58,21 EUR | 6,896 K | Comprar |
LTCUSDLitecoin / USD | Crypto.com | 66,273 USD | +1,29% | 1,493 M | +12,85% | 66,442 USD | 64,884 USD | 8,794 K | Comprar |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001044 BTC | +0,48% | 1,242 M | −19,03% | 0,001044 BTC | 0,001029 BTC | 5,534 K | Vender |
LTCUSDTLitecoin / Tether | Crypto.com | 66,283 USDT | +1,34% | 1,24 M | +72,90% | 66,433 USDT | 64,876 USDT | 7,218 K | Comprar |
LTCUSDTLitecoin / USDT | MEXC | 66,27 USDT | +1,35% | 1,085 M | +27,98% | 66,44 USDT | 64,87 USDT | 4,43 K | Comprar |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.255 TRY | +1,35% | 990,186 K | −33,50% | 2.259 TRY | 2.207 TRY | 5,29 K | Comprar |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,24 USD | +1,22% | 895,505 K | +28,59% | 66,38 USD | 64,90 USD | 1,79 K | Comprar |
LTCEURLitecoin / Euro | Kraken | 59,32 EUR | +1,16% | 890,024 K | +4,21% | 59,46 EUR | 58,09 EUR | 1,74 K | Comprar |
LTCUSDCLitecoin / USD Coin | Binance | 66,29 USDC | +1,31% | 652,679 K | +44,81% | 66,42 USDC | 64,89 USDC | 2,844 K | Comprar |
LTCUSDTLitecoin / Tether | HitBTC | 66,2586 USDT | +1,29% | 541,834 K | +28,86% | 66,4100 USDT | 64,8651 USDT | 2,655 K | Comprar |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,29 USD | +1,33% | 540,404 K | +49,48% | 66,44 USD | 64,89 USD | 1,521 K | Comprar |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,76 USD | +1,37% | 527,792 K | −41,86% | 66,90 USD | 65,31 USD | 3,098 K | Comprar |
LTCEURLitecoin / Euro | Coinbase | 59,37 EUR | +1,28% | 419,993 K | −7,91% | 59,48 EUR | 58,12 EUR | 1,099 K | Comprar |
LTCEURLitecoin / Euro | Bitstamp | 59,34 EUR | +1,21% | 363,062 K | +17,77% | 59,47 EUR | 58,16 EUR | 1,079 K | Comprar |
LTCETHLitecoin / Ethereum | Binance | 0,02590 ETH | −2,41% | 313,13 K | +98,36% | 0,02668 ETH | 0,02577 ETH | 1,114 K | Vender |
LTCUSDTLitecoin / USD Tether | Bitazza | 66,42 USDT | +1,23% | 276,992 K | −3,54% | 66,63 USDT | 64,67 USDT | 1,349 K | Comprar |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,29 USD | +1,36% | 260,751 K | +66,65% | 66,40 USD | 64,88 USD | 934 | Comprar |
LTCUSDLitecoin / Dollar | Bitfinex | 66,420 USD | +1,35% | 258,584 K | +8,73% | 66,563 USD | 64,990 USD | 1,494 K | Comprar |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001041 BTC | +0,19% | 251,905 K | +275,92% | 0,001043 BTC | 0,001030 BTC | 402 | Vender |
LTCUSDTLitecoin / Tether USD | Kraken | 66,30109 USDT | +1,31% | 238,898 K | −5,41% | 66,37378 USDT | 64,84288 USDT | 1,028 K | Comprar |
LTCTRYLitecoin / Turkish Lira | Binance | 2.256 TRY | +1,17% | 237,181 K | +8,93% | 2.259 TRY | 2.209 TRY | 664 | Comprar |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104815 BTC | +0,88% | 224,365 K | +43,31% | 0,00106664 BTC | 0,00102789 BTC | 1,476 K | Vender |
LTCGBPLitecoin / British Pound | Coinbase | 49,80 GBP | +1,06% | 193,85 K | −56,29% | 49,99 GBP | 48,84 GBP | 787 | Comprar |
LTCEURLitecoin / Euro | Binance | 59,42 EUR | +1,43% | 187,184 K | −11,98% | 59,51 EUR | 58,10 EUR | 426 | Comprar |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,1300 USD | +1,32% | 186,122 K | +16,73% | 66,3000 USD | 64,7300 USD | 73,074 K | Comprar |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,2500 SGD | +1,09% | 185,854 K | +16,72% | 85,5100 SGD | 83,6600 SGD | 94,368 K | Comprar |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103987 BTC | +0,39% | 182,147 K | −1,68% | 0,00104086 BTC | 0,00102591 BTC | 1 | Vender |
LTCGBPLitecoin / British Pound | Kraken | 49,81573 GBP | +1,12% | 179,742 K | +5,05% | 49,93800 GBP | 48,85117 GBP | 496 | Comprar |
LTCBTCLitecoin / Bitcoin | HTX | 0,001043 BTC | +1,07% | 138,037 K | −1,61% | 0,001043 BTC | 0,001029 BTC | 457 | Vender |
LTCBTCLitecoin / BTC | MEXC | 0,001044 BTC | +0,58% | 127,995 K | +746,85% | 0,001047 BTC | 0,001028 BTC | 1,401 K | Vender |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001042 BTC | +0,19% | 123,559 K | −17,92% | 0,001043 BTC | 0,001030 BTC | 676 | Vender |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.887,13 UAH | +1,33% | 78,906 K | −28,21% | 2.890,84 UAH | 2.825,95 UAH | 374 | Comprar |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001043 BTC | +0,19% | 77,421 K | −60,70% | 0,001043 BTC | 0,001030 BTC | 257 | Vender |
LTCUSDCLitecoin / USDC | MEXC | 66,286 USDC | +1,07% | 74,656 K | +245,97% | 66,668 USDC | 65,134 USDC | 434 | Comprar |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,16 USDT | +0,79% | 66,441 K | +125,52% | 66,36 USDT | 64,87 USDT | 85 | Comprar |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104126 BTC | +0,16% | 62,374 K | +21,28% | 0,00104329 BTC | 0,00103080 BTC | 245 | Vender |
LTCUSTLitecoin / UST | Bitfinex | 66,24300000 USDT | +1,28% | 51,4 K | −13,81% | 66,37700000 USDT | 64,94100000 USDT | 86 | Comprar |
LTCBNBLitecoin / Binance Coin | Binance | 0,1155 BNB | 0,00% | 48,376 K | +187,67% | 0,1168 BNB | 0,1148 BNB | 118 | Venta fuerte |
LTCBRLLitecoin / BRL | Binance | 358,7 BRL | +0,82% | 44,381 K | −38,74% | 359,5 BRL | 352,1 BRL | 92 | Comprar |
LTCAUDLitecoin / Australian Dollar | Kraken | 97,30 AUD | +0,89% | 40,332 K | +230,63% | 97,49 AUD | 95,60 AUD | 144 | Comprar |
LTCETHLitecoin / Ethereum | KuCoin | 0,025875 ETH | −2,59% | 37,859 K | +159,77% | 0,026700 ETH | 0,025646 ETH | 238 | Vender |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,33 USDC | +1,30% | 36,891 K | −7,75% | 66,42 USDC | 64,98 USDC | 88 | Comprar |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,26 USDC | +1,24% | 36,378 K | +44,46% | 66,68 USDC | 64,77 USDC | 240 | Comprar |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010437 BTC | +0,41% | 34,205 K | +95,32% | 0,0010438 BTC | 0,0010302 BTC | 49 | Vender |
LTCUSDLitecoin / US Dollar | HitBTC | 66,3546478 USD | +1,39% | 33,364 K | +91,36% | 66,4721622 USD | 64,9284963 USD | 49 | Comprar |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001044 BTC | +0,40% | 27,639 K | −7,06% | 0,001044 BTC | 0,001030 BTC | 23 | Vender |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001041 BTC | 0,00% | 26,745 K | +902,15% | 0,001047 BTC | 0,001030 BTC | 50 | Vender |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0258183 ETH | −2,56% | 22,334 K | +4,89% | 0,0266167 ETH | 0,0257584 ETH | 2 | Vender |
LTCETHLitecoin / Ethereum | Gemini | 0,02602 ETH | −1,92% | 10,06 K | +905,71% | 0,02664 ETH | 0,02592 ETH | 105 | Vender |
LTCETHLitecoin / Ethereum | Kraken | 0,02596 ETH | −2,26% | 5,48 K | −85,18% | 0,02662 ETH | 0,02591 ETH | 19 | Vender |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | −0,16% | 3,695 K | +293,37% | 0,00104 BTC | 0,00103 BTC | 29 | Vender |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010438 BTC | +0,36% | 2,92 K | −84,69% | 0,0010438 BTC | 0,0010296 BTC | 14 | Vender |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001042 BTC | +0,10% | 1,205 K | −92,39% | 0,001042 BTC | 0,001042 BTC | 4 | Vender |
LTCUSDLitecoin / US Dollar | Poloniex | 66,237971 USD | +0,89% | 938 | −94,11% | 66,245504 USD | 66,237971 USD | 3 | Comprar |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,93 USDC | +2,52% | 339 | +224,04% | 65,93 USDC | 64,85 USDC | 3 | Comprar |
LTCETHLitecoin / Ethereum | HitBTC | 0,025794 ETH | −3,06% | 130 | −58,10% | 0,026242 ETH | 0,025794 ETH | 1 | Vender |
LTCUSDCLitecoin / USD Coin | HitBTC | 66,094 USDC | +0,07% | 94 | −2,99% | 66,406 USDC | 65,054 USDC | 1 | Comprar |
LTCJPYLitecoin / Japanese Yen | Kraken | 9.474 JPY | +1,35% | 36 | −65,79% | 9.474 JPY | 9.474 JPY | 0 | Comprar |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Vender |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Comprar |
LTCHITLitecoin / HitBTC Token | HitBTC | 295,23 HIT | −1,13% | 0 | −83,39% | 295,23 HIT | 295,23 HIT | 0 | Vender |
LTCFDUSDLitecoin / FDUSD | Binance | 66,29 FDUSD | +1,24% | 0 | — | 66,45 FDUSD | 64,92 FDUSD | 1,593 K | Comprar |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,692 KCS | −1,07% | 0 | — | 8,877 KCS | 8,692 KCS | 32 | Comprar |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Comprar |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 65,800000 GUSD | +0,66% | 0 | — | 65,830000 GUSD | 65,800000 GUSD | 37 | Comprar |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,27 USDT | +1,31% | — | — | 66,44 USDT | 64,86 USDT | 209,922 K | Comprar |
LTCUSDTLITECOIN / TETHER | WOO X | 66,26 USDT | +1,30% | — | — | 66,43 USDT | 64,87 USDT | 43,114 K | Comprar |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,25 USDT | +1,33% | — | — | 66,42 USDT | 64,83 USDT | 90,04 K | Comprar |