Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.58 USDT | +1.88% | 199.062 M | +33.55% | 87.67 USDT | 84.65 USDT | 1.468 M | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 86.64 USDT | +1.89% | 50.308 M | +12.60% | 87.72 USDT | 84.69 USDT | 389.087 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 86.60 USDT | +2.33% | 18.362 M | +28.60% | 87.66 USDT | 84.43 USDT | 202.895 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 86.64 USD | +1.89% | 16.244 M | +53.34% | 87.69 USD | 84.69 USD | 101.781 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.660 USDT | +1.95% | 12.368 M | +39.52% | 87.723 USDT | 84.664 USDT | 81.228 K | Vender |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001309 BTC | +2.19% | 5.854 M | +71.50% | 0.001323 BTC | 0.001274 BTC | 46.793 K | Vender |
LTCUSDLitecoin / US Dollar | BINANCE | 86.621255 USD | +1.79% | 5.848 M | +69.79% | 87.749285 USD | 84.757946 USD | 46.79 K | Vender |
LTCUSDTLitecoin / USDT | MEXC | 86.58 USDT | +1.82% | 4.989 M | +16.46% | 87.72 USDT | 84.69 USDT | 38.376 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 86.716 USDT | +1.94% | 3.637 M | +23.66% | 87.682 USDT | 84.708 USDT | 28.963 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.64 USDC | +1.93% | 3.086 M | +44.01% | 87.69 USDC | 84.69 USDC | 24.743 K | Vender |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.62 USDT | +1.92% | 2.946 M | +24.76% | 87.70 USDT | 84.66 USDT | 20.466 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.54 USD | +1.73% | 2.47 M | +14.78% | 87.68 USD | 84.78 USD | 17.688 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 80.94 EUR | +1.85% | 1.322 M | +8.83% | 82.00 EUR | 79.19 EUR | 10.419 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 86.67 USD | +1.92% | 1.075 M | +9.72% | 87.65 USD | 84.71 USD | 6.463 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 81.03 EUR | +1.96% | 933.177 K | +4.39% | 82.06 EUR | 79.14 EUR | 6.899 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 86.6645 USDT | +1.87% | 833.946 K | +10.91% | 87.6912 USDT | 84.7477 USDT | 5.944 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00130820 BTC | +2.04% | 646.798 K | −2.78% | 0.00131975 BTC | 0.00127541 BTC | 3.232 K | Vender |
LTCETHLitecoin / Ethereum | BINANCE | 0.02662 ETH | +0.64% | 624.856 K | +63.79% | 0.02697 ETH | 0.02632 ETH | 5.085 K | Vender |
LTCEURLitecoin / Euro | BITSTAMP | 81.03 EUR | +1.94% | 612.802 K | +36.80% | 82.02 EUR | 79.23 EUR | 4.602 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 86.61 USDT | +1.87% | 561.571 K | +6.34% | 87.72 USDT | 84.68 USDT | 3.631 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 91.22 USD | +1.17% | 556.947 K | +4.07% | 94.71 USD | 89.72 USD | 3.596 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001309 BTC | +2.11% | 482.555 K | +9.58% | 0.001322 BTC | 0.001274 BTC | 3.75 K | Vender |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001309 BTC | +2.27% | 430.25 K | −14.60% | 0.001321 BTC | 0.001275 BTC | 1.436 K | Vender |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001309 BTC | +2.35% | 391.133 K | +4.39% | 0.001320 BTC | 0.001274 BTC | 2.666 K | Vender |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.65 USD | +1.69% | 343.185 K | +44.71% | 87.64 USD | 84.71 USD | 1.79 K | Vender |
LTCEURLitecoin / Euro | EXMO | 81.41 EUR | +2.06% | 341.563 K | +2.99% | 83.19 EUR | 79.49 EUR | 2.316 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 81.18 EUR | +1.65% | 283.565 K | +15.76% | 82.20 EUR | 79.63 EUR | 1.793 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 86.746 USD | +1.83% | 279.61 K | −48.23% | 87.743 USD | 84.914 USD | 2.044 K | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 69.52 GBP | +1.79% | 257.239 K | +57.64% | 70.74 GBP | 68.02 GBP | 1.283 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 81.07 EUR | +1.85% | 230.123 K | +36.41% | 82.15 EUR | 79.30 EUR | 1.792 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001310 BTC | +2.22% | 215.615 K | −53.44% | 0.001322 BTC | 0.001275 BTC | 545 | Vender |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2825 TRY | +1.62% | 213.148 K | +53.24% | 2864 TRY | 2769 TRY | 1.436 K | Vender |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3894.00 UAH | +1.86% | 197.402 K | +6.25% | 3936.68 UAH | 3800.57 UAH | 1.283 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.55865 USDT | +1.72% | 194.818 K | −6.54% | 87.57423 USDT | 84.89869 USDT | 1.595 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2826 TRY | +1.65% | 187.735 K | −14.42% | 2854 TRY | 2767 TRY | 1.131 K | Vender |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.500 USDT | +1.62% | 165.779 K | −38.20% | 87.630 USDT | 84.710 USDT | 1.401 K | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.42 USDC | +1.63% | 136.454 K | −4.73% | 87.63 USDC | 84.72 USDC | 1.191 K | Comprar |
LTCGBPLitecoin / British Pound | KRAKEN | 69.53668 GBP | +1.67% | 128.257 K | −0.62% | 70.53985 GBP | 68.27642 GBP | 617 | Vender |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.50 USDT | +1.54% | 97.36 K | +98.81% | 87.65 USDT | 84.67 USDT | 274 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001311 BTC | +2.58% | 91.611 K | +82.50% | 0.001323 BTC | 0.001273 BTC | 694 | Vender |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.15 USD | +1.37% | 89.667 K | +31.59% | 88.24 USD | 85.37 USD | 710 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1428 BNB | +1.78% | 85.258 K | +38.03% | 0.1440 BNB | 0.1401 BNB | 669 | Vender |
LTCBRLLitecoin / BRL | BINANCE | 449.9 BRL | +2.34% | 69.35 K | −20.74% | 453.6 BRL | 438.3 BRL | 456 | Comprar |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00130900 BTC | +2.15% | 53.015 K | +87.96% | 0.00132100 BTC | 0.00127503 BTC | 379 | Vender |
LTCUSTLitecoin / UST | BITFINEX | 86.53800000 USDT | +1.70% | 50.555 K | −34.78% | 87.53300000 USDT | 85.05100000 USDT | 512 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02664 ETH | +0.79% | 48.079 K | +23.95% | 0.02694 ETH | 0.02635 ETH | 530 | Vender |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001308 BTC | +2.35% | 37.299 K | +35.09% | 0.001323 BTC | 0.001275 BTC | 339 | Vender |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00131283 BTC | +2.45% | 33.46 K | −37.06% | 0.00132064 BTC | 0.00127570 BTC | 261 | Vender |
LTCUSDCLitecoin / USDC | MEXC | 86.530 USDC | +1.90% | 32.743 K | −0.14% | 87.650 USDC | 84.759 USDC | 203 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.34 AUD | +1.48% | 31.061 K | +49.30% | 134.59 AUD | 130.50 AUD | 239 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013099 BTC | +2.29% | 27.687 K | −17.57% | 0.0013212 BTC | 0.0012752 BTC | 147 | Vender |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | +2.50% | 27.641 K | +33.38% | 0.00137 BTC | 0.00128 BTC | 160 | Vender |
LTCUSDLitecoin / US Dollar | HITBTC | 86.5264662 USD | +1.65% | 26.664 K | −21.09% | 87.6414595 USD | 84.8187548 USD | 147 | Vender |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.46 GBP | +1.64% | 19.505 K | +0.23% | 71.08 GBP | 68.36 GBP | 102 | Vender |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001313 BTC | +2.34% | 19.505 K | +99.77% | 0.001319 BTC | 0.001283 BTC | 118 | Vender |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.826799 USD | +1.89% | 17.299 K | +72.90% | 87.544866 USD | 85.461798 USD | 118 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001312 BTC | +2.90% | 17.012 K | −91.60% | 0.001321 BTC | 0.001275 BTC | 197 | Vender |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.40 USDC | +1.41% | 16.946 K | +6.22% | 87.60 USDC | 84.80 USDC | 180 | Vender |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.50 USDC | +1.72% | 8.946 K | +9.58% | 87.77 USDC | 84.67 USDC | 63 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001302 BTC | +0.77% | 6.977 K | −65.78% | 0.001342 BTC | 0.001269 BTC | 45 | Vender |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026730 ETH | +1.37% | 6.948 K | −62.91% | 0.026950 ETH | 0.026345 ETH | 36 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13460 JPY | +1.04% | 1.33 K | −40.84% | 13460 JPY | 13228 JPY | 3 | Comprar |
LTCETHLitecoin / Ethereum | GEMINI | 0.02689 ETH | +1.28% | 1.146 K | +88.85% | 0.02689 ETH | 0.02639 ETH | 1 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.026635 ETH | +0.17% | 158 | −50.88% | 0.026935 ETH | 0.026402 ETH | 1 | Vender |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.435 USDC | +1.50% | 128 | +54.91% | 87.255 USDC | 85.245 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vender |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.49 USDC | +1.52% | 4 | −95.74% | 87.49 USDC | 86.19 USDC | 0 | Comprar |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Comprar |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Venta fuerte |
LTCUSDDLitecoin / USDD | POLONIEX | 88.90 USDD | +3.37% | 0 | — | 88.90 USDD | 87.97 USDD | 26 | Comprar |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Comprar |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.780000 GUSD | +1.93% | 0 | — | 86.840000 GUSD | 86.700000 GUSD | 23 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.52 FDUSD | +1.99% | 0 | — | 87.59 FDUSD | 84.54 FDUSD | 4.082 K | Vender |
LTCTUSDLitecoin / TrueUSD | BINANCE | 86.41 TUSD | +1.66% | 0 | — | 87.40 TUSD | 84.80 TUSD | 62 | Vender |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.427 KCS | −1.37% | 0 | — | 8.626 KCS | 8.410 KCS | 20 | Vender |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.500 AUDT | +1.46% | 0 | — | 135.060 AUDT | 130.830 AUDT | 3.845 K | Vender |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Vender |
LTCWBNB_4BBDE8LITECOIN / WRAPPED BNB on BSC (4BBDE8...C77596) | PancakeSwap v2 | 0.0008971 WBNB | — | — | — | 0.0008971 WBNB | 0.0003775 WBNB | 198.181 K | — |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.60 USDT | +1.88% | — | — | 87.67 USDT | 84.66 USDT | 285.541 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.65 USDT | +1.89% | — | — | 87.69 USDT | 84.68 USDT | 140.046 K | Neutral |
LTCWBNB_4BBDE8.USDLITECOIN / WRAPPED BNB on BSC (4BBDE8...C77596) in USD | PancakeSwap v2 | 0.5603 USD | — | — | — | 0.5603 USD | 0.2350 USD | 72.082 K | — |