Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 97,19 USDT | −2,42% | 522,94 M | −47,81% | 103,26 USDT | 91,52 USDT | 5,37 M | Compra |
LTCUSDTLitecoin / TetherUS | Binance | 97,17 USDT | −2,31% | 144,97 M | −54,38% | 103,18 USDT | 91,53 USDT | 1,49 M | Compra |
LTCUSDTLitecoin / Tether US | WhiteBIT | 97,13 USDT | −2,39% | 116,58 M | −47,42% | 103,21 USDT | 91,54 USDT | 1,2 M | Compra |
LTCUSDLitecoin / US Dollar | Coinbase | 97,25 USD | −2,41% | 50,16 M | −41,69% | 103,30 USD | 91,67 USD | 515,58 K | Compra |
LTCUSDTLitecoin / USDT | MEXC | 97,07 USDT | −2,47% | 48,03 M | −53,77% | 103,15 USDT | 91,54 USDT | 497,47 K | Compra |
LTCUSDTLitecoin / Tether USD | HTX | 97,11 USDT | +5,09% | 21,92 M | −33,49% | 98,06 USDT | 92,13 USDT | 65,24 K | Compra |
LTCUSDTLitecoin / Tether USD | Poloniex | 97,113 USDT | −2,40% | 15,81 M | −11,83% | 103,152 USDT | 92,000 USDT | 160,68 K | Compra |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 97,32 USDC | −2,38% | 14,62 M | −51,39% | 103,41 USDC | 91,74 USDC | 150,28 K | Compra |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000991 BTC | −2,56% | 8,47 M | −26,69% | 0,001044 BTC | 0,000950 BTC | 86,67 K | Compra |
LTCBTCLitecoin / Bitcoin | Binance | 0,000992 BTC | −2,55% | 8,19 M | −59,01% | 0,001048 BTC | 0,000950 BTC | 84,24 K | Compra |
LTCUSDLitecoin / US Dollar | Binance | 97,216775 USD | −2,27% | 8,1 M | −59,12% | 103,192106 USD | 91,690998 USD | 84,2 K | Compra |
LTCUSDTLitecoin / Tether | KuCoin | 97,156 USDT | −2,31% | 7,37 M | −60,50% | 103,140 USDT | 91,552 USDT | 75,74 K | Compra |
LTCUSDLitecoin / USD | Crypto.com | 97,235 USD | −2,37% | 6,31 M | −48,44% | 103,251 USD | 91,736 USD | 64,93 K | Compra |
LTCUSDTLITECOIN / TETHER | CoinEx | 97,12 USDT | −2,33% | 6 M | −57,30% | 103,09 USDT | 92,20 USDT | 62,22 K | Compra |
LTCUSDLitecoin / U. S. Dollar | Kraken | 97,14 USD | −2,43% | 5,94 M | −50,73% | 103,25 USD | 91,67 USD | 60,74 K | Compra |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 97,70 USD | −2,52% | 5,85 M | −47,46% | 103,85 USD | 92,13 USD | 59,96 K | Compra |
LTCUSDTLitecoin / Tether | Crypto.com | 97,131 USDT | −2,41% | 4,56 M | −54,51% | 103,127 USDT | 91,576 USDT | 47,05 K | Compra |
LTCUSDCLitecoin / USD Coin | Binance | 97,09 USDC | −2,51% | 3,43 M | −50,26% | 103,27 USDC | 91,72 USDC | 35,32 K | Compra |
LTCEURLitecoin / Euro | WhiteBIT | 92,54 EUR | −2,62% | 3,39 M | −50,71% | 98,48 EUR | 88,04 EUR | 34,99 K | Compra |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000991 BTC | −2,75% | 2,6 M | −80,31% | 0,001047 BTC | 0,000950 BTC | 26,55 K | Compra |
LTCUSDLitecoin / Dollar | Bitfinex | 97,039 USD | −2,49% | 2,6 M | −54,02% | 103,000 USD | 91,769 USD | 27 K | Compra |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.357 TRY | −2,70% | 2,47 M | −44,23% | 3.562 TRY | 3.176 TRY | 25,76 K | Compra |
LTCUSDTLitecoin / Tether | HitBTC | 97,0830 USDT | −2,40% | 2,03 M | −27,76% | 103,1000 USDT | 91,9116 USDT | 20,66 K | Compra |
LTCEURLitecoin / Euro | Coinbase | 92,61 EUR | −2,46% | 1,98 M | −50,39% | 98,38 EUR | 87,48 EUR | 20,27 K | Compra |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 97,29 USD | −2,37% | 1,59 M | −79,85% | 103,19 USD | 91,71 USD | 16,29 K | Compra |
LTCEURLitecoin / Euro | Kraken | 92,63 EUR | −2,45% | 1,56 M | −59,51% | 98,44 EUR | 87,43 EUR | 15,96 K | Compra |
LTCEURLitecoin / Euro | Bitstamp | 92,52 EUR | −2,53% | 1,41 M | −58,19% | 98,48 EUR | 87,80 EUR | 14,56 K | Compra |
LTCETHLitecoin / Ethereum | Binance | 0,02887 ETH | −1,53% | 1,19 M | −67,91% | 0,03006 ETH | 0,02789 ETH | 12,12 K | Compra |
LTCTRYLitecoin / Turkish Lira | Binance | 3.352 TRY | −2,87% | 1,08 M | −56,66% | 3.601 TRY | 3.182 TRY | 11,21 K | Compra |
LTCBNBLitecoin / Binance Coin | Binance | 0,1468 BNB | −3,99% | 696,51 K | −54,37% | 0,1562 BNB | 0,1434 BNB | 7,15 K | Compra |
LTCUSDTLitecoin / Tether USD | Kraken | 97,08838 USDT | −2,42% | 677,66 K | −69,60% | 103,05155 USDT | 91,64292 USDT | 6,95 K | Compra |
LTCUSTLitecoin / UST | Bitfinex | 97,39100000 USDT | −1,65% | 671,78 K | −71,53% | 102,65000000 USDT | 91,61000000 USDT | 6,89 K | Compra |
LTCEURLitecoin / Euro | Binance | 92,69 EUR | −2,40% | 608,3 K | −69,45% | 98,35 EUR | 87,12 EUR | 6,27 K | Compra |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000991 BTC | −2,56% | 592,54 K | −53,08% | 0,001046 BTC | 0,000951 BTC | 6,12 K | Compra |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000985 BTC | −3,21% | 538,22 K | −56,12% | 0,001043 BTC | 0,000955 BTC | 5,51 K | Neutral |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00099171 BTC | −2,51% | 519,65 K | −15,71% | 0,00106552 BTC | 0,00095479 BTC | 5,38 K | Compra |
LTCUSDLitecoin / U.S. Dollar | Gemini | 97,25 USD | −1,92% | 442,7 K | −59,63% | 103,20 USD | 91,80 USD | 4,55 K | Compra |
LTCBTCLitecoin / Bitcoin | HTX | 0,000991 BTC | +3,01% | 418,55 K | −77,90% | 0,001002 BTC | 0,000960 BTC | 1,72 K | Neutral |
LTCUSDTLitecoin / TetherUS | Binance.US | 96,90 USDT | −2,29% | 318,68 K | −64,74% | 109,79 USDT | 91,94 USDT | 3,28 K | Compra |
LTCGBPLitecoin / British Pound | Coinbase | 76,59 GBP | −2,87% | 307,26 K | −64,59% | 82,38 GBP | 69,00 GBP | 3,23 K | Compra |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.189,44 UAH | −2,24% | 296,92 K | −46,68% | 4.430,15 UAH | 3.982,81 UAH | 2,92 K | Compra |
LTCUSDTLitecoin / USD Tether | Bitazza | 96,69 USDT | −2,45% | 291,29 K | +2,00% | 102,70 USDT | 92,12 USDT | 2,97 K | Compra |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 97,325 USDC | −3,42% | 285,21 K | −47,20% | 102,225 USDC | 92,000 USDC | 2,11 K | Compra |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 96,9300 USD | −2,41% | 284,18 K | −22,06% | 102,7500 USD | 91,5300 USD | 283,09 K | Compra |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 130,2200 SGD | −2,63% | 283,95 K | −40,84% | 138,3600 SGD | 119,0000 SGD | 381,09 K | Compra |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000992 BTC | −2,07% | 277,51 K | −63,18% | 0,001045 BTC | 0,000951 BTC | 2,86 K | Compra |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00098802 BTC | −2,65% | 254,95 K | −36,47% | 0,00104286 BTC | 0,00095014 BTC | 3 | Compra |
LTCGBPLitecoin / British Pound | Kraken | 77,02974 GBP | −2,27% | 220,27 K | −48,33% | 81,14801 GBP | 72,59534 GBP | 2,3 K | Compra |
LTCBRLLitecoin / BRL | Binance | 562,5 BRL | −3,27% | 214,63 K | −59,40% | 600,0 BRL | 538,6 BRL | 2,18 K | Compra |
LTCUSDCLitecoin / USD Coin | KuCoin | 97,20 USDC | −2,41% | 199,81 K | −54,90% | 103,20 USDC | 91,72 USDC | 2,06 K | Compra |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1.973,3 MXN | −4,27% | 199,39 K | −60,53% | 2.093,4 MXN | 1.884,7 MXN | 1,59 K | Compra |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00099000 BTC | −2,54% | 193,55 K | −68,76% | 0,00104419 BTC | 0,00095000 BTC | 1,97 K | Compra |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 572,452 BRL | −2,15% | 188,95 K | −11,97% | 584,115 BRL | 537,976 BRL | 1,83 K | Compra |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0288123 ETH | −1,53% | 137,74 K | −41,74% | 0,0299400 ETH | 0,0279141 ETH | 41 | Compra |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009912 BTC | −2,67% | 129,71 K | −49,09% | 0,0010467 BTC | 0,0009510 BTC | 1,28 K | Compra |
LTCUSDLitecoin / US Dollar | HitBTC | 97,0156725 USD | −2,57% | 127,29 K | −48,95% | 103,0632108 USD | 91,7748095 USD | 1,28 K | Compra |
LTCETHLitecoin / Ethereum | Kraken | 0,02885 ETH | −1,33% | 118,71 K | −29,79% | 0,03001 ETH | 0,02796 ETH | 1,18 K | Compra |
LTCUSDCLITECOIN / USD COIN | CoinEx | 96,80 USDC | −2,37% | 100,41 K | −44,68% | 102,85 USDC | 92,19 USDC | 1,06 K | Compra |
LTCAUDLitecoin / Australian Dollar | Kraken | 147,81 AUD | −3,44% | 95,98 K | +68,93% | 157,10 AUD | 140,74 AUD | 977 | Compra |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009922 BTC | −2,52% | 86,37 K | −31,38% | 0,0010462 BTC | 0,0009523 BTC | 892 | Compra |
LTCETHLitecoin / Ethereum | KuCoin | 0,028833 ETH | −1,27% | 79,56 K | −41,02% | 0,030064 ETH | 0,027728 ETH | 771 | Compra |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00099 BTC | −2,50% | 72,44 K | −68,33% | 0,00105 BTC | 0,00095 BTC | 723 | Compra |
LTCUSDCLitecoin / USDC | MEXC | 96,902 USDC | −2,53% | 52,15 K | −77,24% | 102,933 USDC | 92,497 USDC | 536 | Compra |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000996 BTC | −2,16% | 46,13 K | −67,78% | 0,001044 BTC | 0,000953 BTC | 467 | Compra |
LTCETHLitecoin / Ethereum | Gemini | 0,02896 ETH | −1,03% | 38,87 K | −66,36% | 0,02986 ETH | 0,02794 ETH | 384 | Compra |
LTCBTCLitecoin / BTC | MEXC | 0,0009907 BTC | −2,57% | 23,63 K | −76,31% | 0,0010457 BTC | 0,0009524 BTC | 242 | Compra |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000995 BTC | −1,78% | 20,19 K | −62,92% | 0,001047 BTC | 0,000954 BTC | 206 | Compra |
LTCUSDLitecoin / US Dollar | Poloniex | 97,650414 USD | −1,51% | 18,1 K | −64,84% | 103,091054 USD | 92,162343 USD | 206 | Compra |
LTCUSDCLitecoin / USD Coin | Poloniex | 97,60 USDC | −0,83% | 7,1 K | +57,02% | 102,64 USDC | 91,81 USDC | 74 | Compra |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,188000 BCH | −3,09% | 2,56 K | −71,59% | 0,198100 BCH | 0,186000 BCH | 26 | Venta |
LTCDAILitecoin / Dai | HitBTC | 96,4586 DAI | −0,82% | 943 | +239.975,08% | 96,7565 DAI | 96,4586 DAI | 10 | Compra fuerte |
LTCJPYLitecoin / Japanese Yen | Kraken | 15.079 JPY | −0,83% | 771 | −69,53% | 15.818 JPY | 14.421 JPY | 8 | Compra |
LTCETHLitecoin / Ethereum | HitBTC | 0,028887 ETH | −1,34% | 695 | −96,18% | 0,029993 ETH | 0,027983 ETH | 7 | Compra |
LTCUSDCLitecoin / USD Coin | HitBTC | 96,934 USDC | −2,49% | 495 | −58,59% | 103,056 USDC | 93,039 USDC | 5 | Compra |
LTCEOSLitecoin / EOS | HitBTC | 112,6865 EOS | −16,23% | 1 | +344,90% | 113,5968 EOS | 109,2845 EOS | 0 | Venta |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Compra |
LTCFDUSDLitecoin / FDUSD | Binance | 97,46 FDUSD | −2,33% | 0 | — | 103,43 FDUSD | 91,91 FDUSD | 29,98 K | Compra |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 96,910000 GUSD | −2,23% | 0 | — | 102,720000 GUSD | 92,770000 GUSD | 7,88 K | Compra |
LTCUSDDLitecoin / USDD | Poloniex | 94,31 USDD | −4,93% | 0 | — | 101,16 USDD | 94,31 USDD | 16 | Compra |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,378 KCS | −1,11% | 0 | — | 8,760 KCS | 8,098 KCS | 260 | Compra |
LTCTUSDLitecoin / TrueUSD | HitBTC | 100,3047 TUSD | +3,64% | 0 | — | 100,3047 TUSD | 100,3047 TUSD | 0 | Compra fuerte |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99,0000 EURS | +41,43% | 0 | — | 99,0000 EURS | 98,9999 EURS | 2 | Compra fuerte |
LTCUSDTLITECOIN / TETHER | WOO X | 97,12 USDT | −2,38% | — | — | 103,17 USDT | 91,57 USDT | 615,85 K | Compra |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 97,20 USDT | −2,38% | — | — | 103,25 USDT | 91,44 USDT | 1,96 M | Compra |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 97,21 USDT | −2,37% | — | — | 103,24 USDT | 91,55 USDT | 328,96 K | Compra |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 97,19 USDT | −2,34% | — | — | 103,19 USDT | 91,52 USDT | 6,17 M | Compra |