Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
61.96 USDT | −5.20% | 399.882 M | +93.42% | 65.54 USDT | 56.42 USDT | 6.325 M | Venta fuerte | ||
62.01 USDT | −5.15% | 88.991 M | +157.40% | 65.58 USDT | 56.86 USDT | 1.429 M | Venta fuerte | ||
62.04 USDT | +0.55% | 36.262 M | +53.71% | 62.04 USDT | 60.73 USDT | 145.312 K | Vender | ||
62.09 USD | −5.02% | 33.897 M | +85.97% | 65.57 USD | 56.76 USD | 537.756 K | Venta fuerte | ||
62.051 USDT | −5.11% | 22.523 M | +55.18% | 65.576 USDT | 57.500 USDT | 366.398 K | Venta fuerte | ||
61.99 USDT | −5.20% | 15.06 M | +86.86% | 65.58 USDT | 57.02 USDT | 240.055 K | Venta fuerte | ||
0.001093 BTC | −4.71% | 8.986 M | +84.75% | 0.001148 BTC | 0.001029 BTC | 141.168 K | Venta fuerte | ||
62.124365 USD | −5.05% | 8.743 M | +85.36% | 65.607557 USD | 56.833080 USD | 141.167 K | Venta fuerte | ||
61.98 USDC | −5.19% | 7.606 M | +47.58% | 65.53 USDC | 56.35 USDC | 116.578 K | Venta fuerte | ||
61.989 USDT | −5.21% | 6.733 M | +89.89% | 65.584 USDT | 56.585 USDT | 108.348 K | Venta fuerte | ||
62.00 USDT | −5.23% | 5.673 M | +72.76% | 65.56 USDT | 56.97 USDT | 89.047 K | Venta fuerte | ||
— | 61.998 USDT | −5.21% | 4.854 M | +217.67% | 65.545 USDT | 56.808 USDT | 77.921 K | Venta fuerte | |
62.01 USD | −5.02% | 4.446 M | +123.39% | 65.49 USD | 56.88 USD | 71.787 K | Venta fuerte | ||
— | 62.034 USD | −5.11% | 4.013 M | +110.54% | 65.510 USD | 56.789 USD | 65.194 K | Venta fuerte | |
57.20 EUR | −5.39% | 3.224 M | +132.47% | 60.66 EUR | 52.57 EUR | 52.742 K | Venta fuerte | ||
57.32 EUR | −5.18% | 1.805 M | +1149.81% | 60.64 EUR | 52.70 EUR | 29.616 K | Venta fuerte | ||
57.24 EUR | −5.26% | 1.674 M | +77.56% | 60.69 EUR | 52.63 EUR | 26.284 K | Venta fuerte | ||
62.170 USD | −4.86% | 1.671 M | +177.56% | 65.610 USD | 56.843 USD | 27.04 K | Venta fuerte | ||
62.09 USD | −5.05% | 1.498 M | +99.83% | 65.60 USD | 57.00 USD | 23.284 K | Venta fuerte | ||
0.02079 ETH | −2.76% | 1.408 M | +102.06% | 0.02138 ETH | 0.01961 ETH | 22.163 K | Venta fuerte | ||
62.01 USDT | −5.10% | 1.364 M | +67.99% | 65.56 USDT | 57.00 USDT | 21.799 K | Venta fuerte | ||
0.001092 BTC | −4.71% | 1.205 M | +173.78% | 0.001147 BTC | 0.001030 BTC | 18.134 K | Venta fuerte | ||
57.25 EUR | −5.36% | 1.19 M | +87.33% | 60.61 EUR | 52.47 EUR | 18.677 K | Venta fuerte | ||
61.9862 USDT | −5.18% | 1.095 M | +25.60% | 65.5034 USDT | 57.0000 USDT | 17.474 K | Venta fuerte | ||
61.83 USDC | −5.17% | 1.095 M | +49.04% | 65.45 USDC | 55.00 USDC | 17.83 K | Venta fuerte | ||
62.45 USD | −5.18% | 961.507 K | +1054.51% | 66.04 USD | 57.30 USD | 15.875 K | Venta fuerte | ||
0.001094 BTC | −4.45% | 909.057 K | +48.97% | 0.001147 BTC | 0.001035 BTC | 14.145 K | Venta fuerte | ||
57.29 EUR | −5.37% | 855.311 K | +125.58% | 60.69 EUR | 52.47 EUR | 13.739 K | Venta fuerte | ||
62.00182 USDT | −5.03% | 682.89 K | +124.85% | 65.47120 USDT | 56.69956 USDT | 11.121 K | Venta fuerte | ||
0.001092 BTC | −4.55% | 646.363 K | +171.55% | 0.001139 BTC | 0.001037 BTC | 10.302 K | Venta fuerte | ||
48.44 GBP | −5.48% | 501.98 K | +64.80% | 51.40 GBP | 44.69 GBP | 7.895 K | Venta fuerte | ||
0.02077 ETH | −2.44% | 471.375 K | +333.09% | 0.02139 ETH | 0.01980 ETH | 7.588 K | Venta fuerte | ||
2050 TRY | −4.43% | 448.353 K | +41.50% | 2150 TRY | 1869 TRY | 7.259 K | Venta fuerte | ||
62.02600000 USDT | −5.21% | 380.983 K | +152.07% | 65.48900000 USDT | 56.63700000 USDT | 6.318 K | Venta fuerte | ||
0.001088 BTC | 0.00% | 364.217 K | +57.06% | 0.001093 BTC | 0.001077 BTC | 176 | Venta fuerte | ||
0.001094 BTC | −4.62% | 333.788 K | +187.59% | 0.001148 BTC | 0.001031 BTC | 5.331 K | Venta fuerte | ||
61.80 USD | −5.45% | 322.528 K | +113.99% | 65.44 USD | 56.79 USD | 5.089 K | Venta fuerte | ||
0.001094 BTC | −4.30% | 293.057 K | +415.11% | 0.001136 BTC | 0.001030 BTC | 4.696 K | Venta fuerte | ||
— | 62.14 USDT | −4.69% | 281.185 K | +0.33% | 65.58 USDT | 57.25 USDT | 4.517 K | Venta fuerte | |
2048 TRY | −4.43% | 266.489 K | +246.31% | 2149 TRY | 1866 TRY | 4.437 K | Venta fuerte | ||
48.48388 GBP | −5.51% | 245.554 K | +43.68% | 51.43162 GBP | 44.56087 GBP | 3.918 K | Venta fuerte | ||
341.4 BRL | −5.95% | 235.3 K | +93.93% | 363.6 BRL | 318.6 BRL | 3.772 K | Venta fuerte | ||
62.05 USDT | −5.08% | 222.325 K | +329.76% | 71.61 USDT | 57.02 USDT | 3.461 K | Venta fuerte | ||
64.70 USD | −5.86% | 208.773 K | −20.05% | 69.00 USD | 60.22 USD | 3.137 K | Venta fuerte | ||
0.1242 BNB | −2.28% | 203.317 K | +370.23% | 0.1274 BNB | 0.1203 BNB | 3.148 K | Vender | ||
0.020766 ETH | −2.74% | 142.702 K | +118.42% | 0.021351 ETH | 0.019650 ETH | 2.098 K | Venta fuerte | ||
0.00108533 BTC | −5.23% | 134.39 K | +42.68% | 0.00113415 BTC | 0.00103791 BTC | 2.099 K | Venta fuerte | ||
0.00109522 BTC | −4.30% | 131.466 K | +111.51% | 0.00114911 BTC | 0.00104756 BTC | 2.095 K | Venta fuerte | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Vender | ||
0.00108 BTC | −4.77% | 98.235 K | +2807.27% | 0.00114 BTC | 0.00103 BTC | 1.606 K | Venta fuerte | ||
61.96 USDC | −5.20% | 89.804 K | +53.91% | 65.43 USDC | 56.97 USDC | 1.436 K | Venta fuerte | ||
61.956 USDC | −5.27% | 87.205 K | +61.22% | 65.506 USDC | 57.303 USDC | 1.359 K | Venta fuerte | ||
0.00109296 BTC | −4.54% | 85.694 K | +44.64% | 0.00114485 BTC | 0.00104010 BTC | 1.33 K | Venta fuerte | ||
0.001092 BTC | −4.13% | 62.553 K | +844.21% | 0.001171 BTC | 0.001050 BTC | 0.999 K | Venta fuerte | ||
— | 0.0010936 BTC | −4.54% | 62.254 K | +151.05% | 0.0011490 BTC | 0.0010342 BTC | 993 | Venta fuerte | |
0.001095 BTC | −4.53% | 62.08 K | +36.67% | 0.001147 BTC | 0.001033 BTC | 932 | Venta fuerte | ||
91.79 AUD | −5.54% | 58.117 K | +129.70% | 96.92 AUD | 85.44 AUD | 948 | Venta fuerte | ||
0.0010922 BTC | −4.46% | 42.765 K | −30.33% | 0.0011463 BTC | 0.0010270 BTC | 601 | Venta fuerte | ||
61.9545207 USD | −5.09% | 41.21 K | −28.55% | 65.5194245 USD | 56.9013458 USD | 601 | Venta fuerte | ||
57.33 EUR | −5.40% | 32.354 K | +1.62% | 60.13 EUR | 53.18 EUR | 515 | Venta fuerte | ||
2818.77 UAH | −5.04% | 29.238 K | +112.79% | 2966.00 UAH | 2594.50 UAH | 411 | Venta fuerte | ||
61.75 USDC | −5.39% | 17.463 K | −12.88% | 65.34 USDC | 57.19 USDC | 286 | Venta fuerte | ||
0.001094 BTC | −4.20% | 15.616 K | +150.03% | 0.001139 BTC | 0.001056 BTC | 243 | Venta fuerte | ||
62.005032 USD | −5.22% | 14.233 K | +180.19% | 64.922966 USD | 57.694893 USD | 243 | Venta fuerte | ||
63.02 USDC | −4.18% | 6.951 K | +5520.51% | 65.77 USDC | 57.64 USDC | 111 | Venta fuerte | ||
9925 JPY | −5.86% | 6.107 K | +3053.47% | 10515 JPY | 9252 JPY | 102 | Venta fuerte | ||
0.02085 ETH | −1.88% | 5.4 K | +62.08% | 0.02113 ETH | 0.01979 ETH | 86 | Venta fuerte | ||
0.020686 ETH | −2.89% | 2.108 K | +631.29% | 0.021331 ETH | 0.019761 ETH | 34 | Venta fuerte | ||
61.694 USDC | −5.32% | 1.394 K | −22.25% | 65.093 USDC | 57.488 USDC | 22 | Venta fuerte | ||
59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Venta fuerte | ||
286.89 HIT | −3.37% | 0 | +99.15% | 298.49 HIT | 284.91 HIT | 0 | Venta fuerte | ||
58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Venta fuerte | ||
60.74 USDD | −11.95% | 0 | — | 65.00 USDD | 58.96 USDD | 14 | Venta fuerte | ||
62.00 FDUSD | −5.20% | 0 | — | 65.56 FDUSD | 57.00 FDUSD | 27.146 K | Venta fuerte | ||
6.925 KCS | −2.38% | 0 | — | 7.144 KCS | 6.543 KCS | 180 | Venta fuerte | ||
61.540000 GUSD | −5.53% | 0 | — | 64.760000 GUSD | 57.740000 GUSD | 1.963 K | Venta fuerte | ||
62.00 USDT | −5.11% | — | — | 65.54 USDT | 56.51 USDT | 2.016 M | Venta fuerte | ||
62.00 USDT | −5.16% | — | — | 65.55 USDT | 56.57 USDT | 694.909 K | Venta fuerte |