Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
71.04 USDT | −0.35% | 76.652 M | −24.45% | 71.94 USDT | 70.13 USDT | 1.046 M | Vender | ||
71.06 USDT | −0.41% | 32.86 M | −10.48% | 71.96 USDT | 70.42 USDT | 453.016 K | Vender | ||
71.08 USDT | −0.36% | 20.218 M | −25.03% | 71.95 USDT | 70.36 USDT | 277.253 K | Vender | ||
71.059 USDT | −0.39% | 11.446 M | −19.76% | 71.951 USDT | 70.455 USDT | 153.424 K | Vender | ||
71.06 USDT | −0.36% | 10.091 M | −0.06% | 71.71 USDT | 70.39 USDT | 69.071 K | Vender | ||
71.04 USD | −0.39% | 8.438 M | −7.46% | 71.95 USD | 70.35 USD | 113.035 K | Vender | ||
0.001168 BTC | +1.13% | 3.615 M | −3.50% | 0.001177 BTC | 0.001150 BTC | 49.498 K | Neutral | ||
71.100423 USD | −0.42% | 3.577 M | −5.51% | 71.991683 USD | 70.426780 USD | 49.458 K | Vender | ||
71.00 USDC | −0.41% | 2.904 M | −25.23% | 71.90 USDC | 70.25 USDC | 39.261 K | Vender | ||
71.130 USDT | −0.28% | 2.253 M | −15.42% | 71.955 USDT | 70.400 USDT | 31.016 K | Vender | ||
71.06 USDT | −0.39% | 1.993 M | −27.36% | 71.96 USDT | 70.39 USDT | 27.33 K | Vender | ||
66.49 EUR | −0.20% | 984.123 K | −16.67% | 67.22 EUR | 65.91 EUR | 13.429 K | Vender | ||
71.06 USD | −0.36% | 775.607 K | −12.92% | 71.91 USD | 70.46 USD | 10.589 K | Vender | ||
71.12044 USDT | −0.39% | 564.005 K | +176.64% | 74.34263 USDT | 70.54058 USDT | 7.813 K | Vender | ||
66.58 EUR | −0.09% | 545.866 K | +4.23% | 67.23 EUR | 65.90 EUR | 7.544 K | Vender | ||
76.95 USD | +0.71% | 480.199 K | +7.67% | 78.96 USD | 74.00 USD | 5.964 K | Vender | ||
0.001169 BTC | +1.30% | 454.087 K | −12.38% | 0.001176 BTC | 0.001150 BTC | 6.144 K | Neutral | ||
71.1232 USDT | −0.29% | 410.516 K | −22.93% | 71.9394 USDT | 70.5000 USDT | 5.657 K | Vender | ||
71.230 USD | −0.29% | 390.49 K | +16.85% | 72.059 USD | 70.597 USD | 5.48 K | Vender | ||
78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Vender | ||
66.57 EUR | −0.14% | 343.938 K | +9.43% | 67.25 EUR | 65.95 EUR | 4.391 K | Vender | ||
0.001168 BTC | +1.13% | 322.269 K | +13.51% | 0.001176 BTC | 0.001149 BTC | 4.465 K | Neutral | ||
71.06 USD | −0.39% | 279.028 K | −28.98% | 71.98 USD | 70.50 USD | 3.648 K | Vender | ||
66.53 EUR | −0.12% | 275.465 K | −16.27% | 67.26 EUR | 66.01 EUR | 3.662 K | Vender | ||
71.11 USDT | −0.35% | 273.249 K | +2.74% | 71.93 USDT | 70.37 USDT | 3.73 K | Vender | ||
2346 TRY | −0.64% | 259.561 K | −23.83% | 2380 TRY | 2320 TRY | 3.54 K | Vender | ||
0.02103 ETH | +0.05% | 237.716 K | +40.56% | 0.02127 ETH | 0.02096 ETH | 3.276 K | Vender | ||
56.29 GBP | 0.00% | 228.31 K | −10.59% | 56.78 GBP | 55.80 GBP | 3.048 K | Vender | ||
66.70 EUR | −0.15% | 227.497 K | −17.33% | 68.24 EUR | 65.94 EUR | 2.995 K | Vender | ||
71.09 USDC | −0.36% | 203.167 K | −20.09% | 71.94 USDC | 70.31 USDC | 2.811 K | Vender | ||
71.11000000 USDT | −0.38% | 175.302 K | −21.03% | 71.88800000 USDT | 70.59300000 USDT | 2.469 K | Vender | ||
2342 TRY | −0.76% | 169.657 K | −6.71% | 2377 TRY | 2318 TRY | 2.288 K | Vender | ||
71.56 USD | −0.45% | 169.496 K | −2.48% | 72.46 USD | 70.95 USD | 2.289 K | Vender | ||
0.001165 BTC | +0.78% | 166.283 K | +168.33% | 0.001176 BTC | 0.001150 BTC | 2.213 K | Neutral | ||
56.36300 GBP | +0.07% | 156.14 K | +7.96% | 56.79965 GBP | 55.88526 GBP | 2.06 K | Vender | ||
0.001167 BTC | +1.21% | 150.607 K | +194.50% | 0.001175 BTC | 0.001152 BTC | 2.082 K | Neutral | ||
0.001166 BTC | +0.52% | 146.988 K | +1430.58% | 0.001175 BTC | 0.001158 BTC | 435 | Neutral | ||
71.08 USD | −0.08% | 144.624 K | −38.49% | 71.92 USD | 70.44 USD | 1.98 K | Vender | ||
3231.94 UAH | −0.42% | 114.637 K | −15.87% | 3270.59 UAH | 3202.61 UAH | 1.37 K | Vender | ||
66.57 EUR | −0.08% | 98.98 K | −42.67% | 67.32 EUR | 66.03 EUR | 1.369 K | Vender | ||
393.5 BRL | +0.59% | 55.857 K | −0.74% | 396.6 BRL | 388.1 BRL | 678 | Vender | ||
71.06 USDC | −0.07% | 50.776 K | +28.54% | 71.90 USDC | 70.48 USDC | 697 | Vender | ||
0.001169 BTC | +1.21% | 46.365 K | +1.68% | 0.001176 BTC | 0.001150 BTC | 611 | Neutral | ||
0.001167 BTC | +1.04% | 44.217 K | −31.77% | 0.001175 BTC | 0.001151 BTC | 616 | Neutral | ||
71.156 USDC | −0.12% | 42.74 K | +5.14% | 72.022 USDC | 70.511 USDC | 579 | Vender | ||
0.1242 BNB | +0.57% | 37.948 K | +76.34% | 0.1253 BNB | 0.1228 BNB | 527 | Vender | ||
0.00116773 BTC | +1.26% | 36.866 K | +15.05% | 0.00118704 BTC | 0.00114887 BTC | 491 | Neutral | ||
0.021006 ETH | −0.17% | 34.908 K | −12.82% | 0.021327 ETH | 0.020839 ETH | 482 | Vender | ||
107.34 AUD | −0.13% | 29.198 K | −27.90% | 107.99 AUD | 106.28 AUD | 407 | Vender | ||
0.0011685 BTC | +1.22% | 29.195 K | +22.87% | 0.0011759 BTC | 0.0011512 BTC | 389 | Neutral | ||
71.1090911 USD | −0.37% | 27.994 K | +17.62% | 71.9034225 USD | 70.4932146 USD | 389 | Vender | ||
0.02100 ETH | 0.00% | 23.124 K | −82.67% | 0.02124 ETH | 0.02097 ETH | 323 | Vender | ||
0.00116808 BTC | +1.17% | 20.223 K | −26.71% | 0.00117482 BTC | 0.00115179 BTC | 279 | Neutral | ||
0.00116997 BTC | +1.39% | 19.253 K | −39.52% | 0.00117518 BTC | 0.00114856 BTC | 261 | Neutral | ||
71.22 USDT | −0.20% | 10.39 K | −65.34% | 71.97 USDT | 70.61 USDT | 139 | Vender | ||
70.99 USDC | −0.57% | 9.999 K | +2.36% | 72.99 USDC | 70.47 USDC | 134 | Vender | ||
0.00117 BTC | +1.13% | 4.595 K | +8.78% | 0.00117 BTC | 0.00115 BTC | 55 | Neutral | ||
0.001177 BTC | +2.17% | 2.234 K | −11.57% | 0.001177 BTC | 0.001152 BTC | 31 | Neutral | ||
71.790409 USD | +0.38% | 1.652 K | −35.11% | 71.977375 USD | 70.834152 USD | 31 | Vender | ||
0.001165 BTC | +1.22% | 1.407 K | −50.56% | 0.001176 BTC | 0.001149 BTC | 20 | Neutral | ||
0.02092 ETH | −0.38% | 1.21 K | +151.07% | 0.02120 ETH | 0.02092 ETH | 17 | Vender | ||
11453 JPY | +0.74% | 157 | +643.76% | 11460 JPY | 11377 JPY | 2 | Vender | ||
71.224 USDC | −0.41% | 72 | +208.89% | 71.796 USDC | 70.824 USDC | 1 | Vender | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Vender | ||
0.021111 ETH | +0.49% | 27 | −42.07% | 0.021195 ETH | 0.020989 ETH | 0 | Vender | ||
70.79 USDC | −0.30% | 1 | 0.00% | 70.79 USDC | 70.79 USDC | 0 | Vender | ||
0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Vender | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Comprar | ||
293.71 HIT | +0.95% | 0 | +122.99% | 293.71 HIT | 290.81 HIT | 0 | Vender | ||
69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Vender | ||
71.14 FDUSD | −0.25% | 0 | — | 71.92 FDUSD | 70.23 FDUSD | 7.004 K | Vender | ||
117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Vender | ||
71.23 USDD | −0.27% | 0 | — | 71.24 USDD | 71.22 USDD | 24 | Vender | ||
71.190000 GUSD | −0.49% | 0 | — | 71.790000 GUSD | 70.430000 GUSD | 862 | Vender | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Venta fuerte | ||
7.222 KCS | −0.61% | 0 | — | 7.320 KCS | 7.188 KCS | 30 | Vender | ||
71.08 USDT | −0.36% | — | — | 71.95 USDT | 70.38 USDT | 88.198 K | Vender | ||
71.05 USDT | −0.35% | — | — | 71.94 USDT | 70.26 USDT | 67.065 K | Vender |