Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
73.30 USDT | +0.08% | 86.294 M | +14.88% | 73.84 USDT | 72.83 USDT | 165.958 K | Vender | ||
73.32 USDT | +0.04% | 30.061 M | −3.81% | 73.87 USDT | 72.86 USDT | 68.783 K | Vender | ||
73.35 USDT | +0.10% | 22.557 M | +13.13% | 73.86 USDT | 72.87 USDT | 31.442 K | Vender | ||
73.329 USDT | +0.16% | 11.451 M | −1.71% | 73.770 USDT | 72.842 USDT | 17.659 K | Vender | ||
73.32 USDT | +1.58% | 8.537 M | −23.44% | 73.85 USDT | 72.06 USDT | 52.52 K | Vender | ||
73.26 USD | +0.12% | 8.307 M | −0.15% | 73.77 USD | 72.78 USD | 18.482 K | Vender | ||
73.20 USDC | +0.12% | 4.508 M | +59.13% | 73.70 USDC | 72.77 USDC | 14.692 K | Vender | ||
73.335917 USD | +0.12% | 3.378 M | −5.43% | 73.827915 USD | 72.861443 USD | 6.424 K | Vender | ||
0.001188 BTC | 0.00% | 3.35 M | −6.76% | 0.001192 BTC | 0.001183 BTC | 6.429 K | Comprar | ||
73.352 USDT | +0.12% | 2.412 M | +8.00% | 73.846 USDT | 72.889 USDT | 1.931 K | Vender | ||
73.30 USDT | +0.04% | 2.269 M | +15.25% | 73.84 USDT | 72.86 USDT | 3.001 K | Vender | ||
68.50 EUR | +0.22% | 2.154 M | +129.63% | 68.98 EUR | 68.01 EUR | 508 | Vender | ||
— | 73.256 USD | +0.08% | 1.183 M | +4.77% | 73.774 USD | 72.807 USD | 1.502 K | Vender | |
73.26 USD | +0.19% | 949.562 K | +18.03% | 73.75 USD | 72.81 USD | 1.612 K | Vender | ||
— | 73.296 USDT | +0.03% | 849.376 K | +6.04% | 73.826 USDT | 72.864 USDT | 1.747 K | Vender | |
68.49 EUR | +0.20% | 792.364 K | +40.07% | 69.05 EUR | 67.99 EUR | 987 | Vender | ||
58.02 GBP | +0.19% | 582.319 K | +148.90% | 58.46 GBP | 57.62 GBP | 799 | Vender | ||
76.39 USD | +0.13% | 464.358 K | −5.27% | 78.00 USD | 76.20 USD | 701 | Vender | ||
73.3001 USDT | +0.07% | 405.382 K | +1.53% | 73.8058 USDT | 71.0938 USDT | 226 | Vender | ||
0.001188 BTC | 0.00% | 401.752 K | −2.78% | 0.001190 BTC | 0.001184 BTC | 765 | Comprar | ||
73.30 USD | +0.14% | 371.205 K | +30.59% | 73.77 USD | 72.80 USD | 372 | Vender | ||
73.423 USD | +0.05% | 345.867 K | −9.29% | 73.880 USD | 73.079 USD | 99 | Vender | ||
73.33 USDT | +0.10% | 324.285 K | +20.23% | 73.85 USDT | 72.86 USDT | 299 | Vender | ||
2417 TRY | +0.08% | 318.659 K | +24.82% | 2435 TRY | 2399 TRY | 639 | Vender | ||
68.49 EUR | +0.20% | 301.617 K | −4.35% | 69.01 EUR | 67.99 EUR | 405 | Vender | ||
— | 73.50 USDT | +0.67% | 276.27 K | −0.20% | 73.93 USDT | 72.84 USDT | 466 | Vender | |
0.001189 BTC | +0.08% | 266.056 K | +70.86% | 0.001189 BTC | 0.001183 BTC | 120 | Comprar | ||
0.02118 ETH | −0.33% | 255.343 K | +1989.85% | 0.02126 ETH | 0.02118 ETH | 29 | Vender | ||
73.31161 USDT | +0.12% | 254.587 K | −42.54% | 73.73933 USDT | 72.94756 USDT | 274 | Vender | ||
68.52 EUR | +0.16% | 250.673 K | −3.35% | 69.00 EUR | 68.14 EUR | 555 | Vender | ||
0.02120 ETH | −0.14% | 250.409 K | +6.75% | 0.02128 ETH | 0.02113 ETH | 224 | Vender | ||
73.25 USDC | +0.14% | 245.045 K | +18.46% | 73.77 USDC | 72.84 USDC | 417 | Vender | ||
2414 TRY | +0.21% | 237.316 K | +45.22% | 2429 TRY | 2386 TRY | 190 | Vender | ||
68.79 EUR | +0.64% | 208.657 K | −4.93% | 69.58 EUR | 68.14 EUR | 317 | Vender | ||
0.001187 BTC | 0.00% | 197.485 K | −37.43% | 0.001190 BTC | 0.001184 BTC | 230 | Comprar | ||
73.87 USD | +0.04% | 180.147 K | +12.35% | 74.36 USD | 73.43 USD | 353 | Vender | ||
58.15765 GBP | +0.47% | 168.451 K | +3.99% | 58.44936 GBP | 57.64795 GBP | 159 | Vender | ||
68.55 EUR | +0.20% | 153.315 K | +58.14% | 69.05 EUR | 68.07 EUR | 111 | Vender | ||
3335.41 UAH | +0.07% | 100.464 K | −17.24% | 3357.68 UAH | 3316.30 UAH | 195 | Vender | ||
0.00118783 BTC | +0.04% | 64.7 K | +221.09% | 0.00118783 BTC | 0.00118340 BTC | 8 | Comprar | ||
73.34 USD | +0.27% | 64.009 K | −64.19% | 73.67 USD | 72.90 USD | 273 | Vender | ||
0.021183 ETH | −0.18% | 52.52 K | +52.68% | 0.021270 ETH | 0.021164 ETH | 31 | Vender | ||
404.6 BRL | +0.17% | 48.263 K | −7.71% | 406.8 BRL | 402.0 BRL | 105 | Vender | ||
73.35000000 USDT | +0.20% | 47.55 K | −72.87% | 73.80700000 USDT | 72.94100000 USDT | 2 | Vender | ||
0.001187 BTC | +0.08% | 43.455 K | −4.55% | 0.001191 BTC | 0.001183 BTC | 63 | Comprar | ||
73.307 USDC | +0.33% | 41.614 K | +0.53% | 73.979 USDC | 72.682 USDC | 57 | Vender | ||
0.00118947 BTC | −0.12% | 38.996 K | +11.33% | 0.00119019 BTC | 0.00118082 BTC | 71 | Comprar | ||
— | 0.0011871 BTC | −0.04% | 37.768 K | −57.02% | 0.0011890 BTC | 0.0011832 BTC | 0 | Comprar | |
0.001189 BTC | +0.15% | 35.807 K | −19.97% | 0.001189 BTC | 0.001185 BTC | 26 | Comprar | ||
0.001187 BTC | 0.00% | 30.981 K | −81.96% | 0.001189 BTC | 0.001185 BTC | 25 | Comprar | ||
110.87 AUD | +0.77% | 26.977 K | −10.39% | 111.04 AUD | 109.74 AUD | 29 | Vender | ||
73.22 USDT | +0.23% | 25.775 K | +169.06% | 73.78 USDT | 72.92 USDT | 64 | Vender | ||
73.14 USDC | +0.16% | 25.65 K | −49.43% | 73.70 USDC | 73.02 USDC | 1 | Vender | ||
0.0011865 BTC | −0.10% | 24.776 K | −11.21% | 0.0011890 BTC | 0.0011841 BTC | 7 | Comprar | ||
73.2313851 USD | +0.04% | 24.587 K | −11.49% | 73.7578353 USD | 72.8937311 USD | 7 | Vender | ||
0.00118700 BTC | +0.31% | 16.646 K | −11.76% | 0.00118900 BTC | 0.00117835 BTC | 27 | Comprar | ||
0.1256 BNB | −0.24% | 13.018 K | −67.27% | 0.1264 BNB | 0.1256 BNB | 49 | Vender | ||
0.001189 BTC | +1.62% | 7.297 K | −95.03% | 0.001189 BTC | 0.001170 BTC | 49 | Comprar | ||
73.23 USDC | +0.11% | 7.248 K | −28.65% | 73.72 USDC | 72.70 USDC | 10 | Vender | ||
0.00118 BTC | −0.24% | 5.459 K | +113.04% | 0.00118 BTC | 0.00118 BTC | 11 | Comprar | ||
0.001187 BTC | +0.85% | 4.619 K | +38.74% | 0.001194 BTC | 0.001160 BTC | 65 | Comprar | ||
73.113099 USD | +2.10% | 4.299 K | +30.29% | 73.542627 USD | 70.796526 USD | 65 | Vender | ||
0.001182 BTC | 0.00% | 3.447 K | +95.46% | 0.001182 BTC | 0.001182 BTC | 0 | Comprar | ||
73.246 USDC | +0.18% | 1.381 K | +1563.11% | 73.696 USDC | 72.844 USDC | 1 | Vender | ||
0.02104 ETH | +0.57% | 1.014 K | −28.92% | 0.02128 ETH | 0.02085 ETH | 9 | Vender | ||
0.021164 ETH | +0.75% | 50 | +726.75% | 0.021201 ETH | 0.021164 ETH | 0 | Vender | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Vender | ||
11777 JPY | +0.83% | 42 | −73.08% | 11777 JPY | 11777 JPY | 0 | Vender | ||
73.16 USDC | +3.03% | 9 | −99.09% | 73.16 USDC | 72.07 USDC | 0 | Vender | ||
0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Vender | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Comprar | ||
283.74 HIT | −3.39% | 0 | 0.00% | 292.72 HIT | 283.74 HIT | 0 | Vender | ||
73.640000 GUSD | +0.72% | 0 | — | 73.640000 GUSD | 73.090000 GUSD | 108 | Vender | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Venta fuerte | ||
73.05 USDD | +2.56% | 0 | — | 73.06 USDD | 72.71 USDD | 15 | Vender | ||
69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Vender | ||
7.334 KCS | +0.14% | 0 | — | 7.384 KCS | 7.334 KCS | 2 | Vender | ||
73.30 FDUSD | +0.08% | 0 | — | 73.80 FDUSD | 72.87 FDUSD | 333 | Vender | ||
73.29 USDT | +0.07% | — | — | 73.84 USDT | 72.84 USDT | 12.578 K | Vender | ||
73.32 USDT | +0.08% | — | — | 73.83 USDT | 72.86 USDT | 12.146 K | Vender |