Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.26 USDT | −0.46% | 227.451 M | +11.18% | 89.67 USDT | 87.02 USDT | 2.464 M | Comprar |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.23 USDT | −0.46% | 82.906 M | +73.11% | 89.63 USDT | 87.00 USDT | 892.502 K | Comprar |
LTCUSDTLitecoin / Tether USD | HTX | 88.22 USDT | −0.25% | 33.202 M | +127.21% | 89.31 USDT | 86.98 USDT | 110.503 K | Comprar |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.20 USD | −0.52% | 21.313 M | +40.69% | 89.63 USD | 86.94 USD | 229.465 K | Comprar |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.239 USDT | −0.43% | 16.67 M | +66.67% | 89.700 USDT | 87.060 USDT | 179.539 K | Comprar |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001257 BTC | +1.29% | 9.101 M | +27.81% | 0.001279 BTC | 0.001224 BTC | 91.453 K | Vender |
LTCUSDLitecoin / US Dollar | BINANCE | 88.264148 USD | −0.41% | 9.005 M | +22.36% | 89.870650 USD | 87.005937 USD | 90.726 K | Comprar |
LTCUSDTLitecoin / Tether | KUCOIN | 88.225 USDT | −0.53% | 5.957 M | +48.94% | 89.637 USDT | 87.011 USDT | 64.287 K | Comprar |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.19 USDT | −0.53% | 5.03 M | +29.13% | 89.61 USDT | 87.00 USDT | 54.315 K | Comprar |
LTCUSDTLitecoin / USDT | MEXC | 88.21 USDT | −0.50% | 3.918 M | +72.88% | 89.51 USDT | 87.00 USDT | 42.178 K | Comprar |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.20 USDC | −0.52% | 3.733 M | −2.31% | 89.62 USDC | 87.01 USDC | 39.422 K | Comprar |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.19 USD | −0.50% | 2.794 M | +45.28% | 89.67 USD | 87.02 USD | 30.377 K | Comprar |
LTCEURLitecoin / Euro | KRAKEN | 81.07 EUR | −0.45% | 1.693 M | +16.16% | 82.13 EUR | 79.90 EUR | 18.744 K | Comprar |
LTCEURLitecoin / Euro | COINBASE | 80.97 EUR | −0.49% | 1.685 M | +129.98% | 82.12 EUR | 79.00 EUR | 18.779 K | Comprar |
LTCUSDTLitecoin / Tether | HITBTC | 88.2326 USDT | −0.47% | 1.62 M | +88.17% | 89.5899 USDT | 87.0701 USDT | 17.718 K | Comprar |
LTCUSDLitecoin / Dollar | BITFINEX | 88.385 USD | −0.28% | 954.999 K | +92.24% | 89.623 USD | 87.016 USD | 10.457 K | Comprar |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.23 USD | −0.50% | 876.381 K | +55.45% | 89.61 USD | 86.96 USD | 9.46 K | Comprar |
LTCETHLitecoin / Ethereum | BINANCE | 0.02319 ETH | −4.17% | 853.391 K | −39.32% | 0.02436 ETH | 0.02308 ETH | 9.339 K | Venta fuerte |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02318 ETH | −4.25% | 793.436 K | +693.44% | 0.02850 ETH | 0.02312 ETH | 9.208 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001257 BTC | +1.21% | 780.606 K | +38.59% | 0.001277 BTC | 0.001224 BTC | 8.233 K | Vender |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001257 BTC | +1.29% | 738.799 K | +5.70% | 0.001279 BTC | 0.001225 BTC | 7.953 K | Vender |
LTCUSDTLITECOIN / TETHER | COINEX | 88.21 USDT | −0.50% | 693.781 K | +40.94% | 89.60 USDT | 87.01 USDT | 7.556 K | Comprar |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.19072 USDT | −0.49% | 690.015 K | +77.82% | 89.50014 USDT | 86.96845 USDT | 7.444 K | Comprar |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.32 USDC | −0.30% | 548.301 K | −55.94% | 90.47 USDC | 86.00 USDC | 5.897 K | Comprar |
LTCUSDLitecoin / US Dollar | EXMO | 89.64 USD | +0.31% | 544.45 K | +15.32% | 92.00 USD | 87.00 USD | 5.837 K | Comprar |
LTCEURLitecoin / Euro | BITSTAMP | 81.16 EUR | −0.39% | 519.166 K | +69.35% | 82.29 EUR | 79.96 EUR | 5.74 K | Comprar |
LTCEURLitecoin / Euro | BINANCE | 80.55 EUR | +0.34% | 440.332 K | +43.03% | 82.02 EUR | 78.86 EUR | 4.918 K | Comprar |
LTCUSTLitecoin / UST | BITFINEX | 88.38000000 USDT | −0.20% | 435.14 K | +400.54% | 89.36400000 USDT | 87.10500000 USDT | 4.911 K | Comprar |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.120 USDT | −0.45% | 433.194 K | +129.29% | 89.440 USDT | 86.490 USDT | 4.796 K | Comprar |
LTCGBPLitecoin / British Pound | COINBASE | 69.43 GBP | −0.14% | 374.415 K | +47.76% | 73.19 GBP | 67.52 GBP | 4.192 K | Comprar |
LTCEURLitecoin / Euro | WHITEBIT | 80.88 EUR | −0.26% | 347.996 K | +11.54% | 81.85 EUR | 79.74 EUR | 3.802 K | Comprar |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.23 USD | −0.44% | 346.354 K | +26.94% | 89.53 USD | 87.04 USD | 3.834 K | Comprar |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2820 TRY | +0.61% | 312.981 K | +21.74% | 2865 TRY | 2763 TRY | 3.506 K | Comprar |
LTCGBPLitecoin / British Pound | KRAKEN | 69.34208 GBP | −0.47% | 268.992 K | +91.12% | 70.41968 GBP | 68.46364 GBP | 3.027 K | Comprar |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3942.25 UAH | −0.41% | 242.31 K | +15.43% | 3995.90 UAH | 3882.24 UAH | 2.304 K | Comprar |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001258 BTC | +1.37% | 230.405 K | −8.29% | 0.001278 BTC | 0.001225 BTC | 2.537 K | Vender |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.77 USD | −0.45% | 219.276 K | +26.92% | 90.30 USD | 87.62 USD | 2.297 K | Comprar |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125664 BTC | +1.35% | 196.153 K | +46.16% | 0.00127916 BTC | 0.00122690 BTC | 2.134 K | Vender |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001254 BTC | +0.88% | 157.542 K | +133.41% | 0.001278 BTC | 0.001225 BTC | 1.613 K | Vender |
LTCBRLLitecoin / BRL | BINANCE | 451.8 BRL | +0.71% | 152.08 K | +48.70% | 456.6 BRL | 438.0 BRL | 1.572 K | Comprar |
LTCEURLitecoin / Euro | EXMO | 81.44 EUR | −0.53% | 143.31 K | −9.23% | 82.58 EUR | 79.82 EUR | 1.567 K | Comprar |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2817 TRY | −0.98% | 138.177 K | +8.46% | 2880 TRY | 2783 TRY | 1.44 K | Comprar |
LTCUSDCLitecoin / USDC | MEXC | 88.483 USDC | −0.11% | 114.08 K | +165.18% | 89.499 USDC | 86.760 USDC | 1.269 K | Comprar |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012573 BTC | +1.30% | 105.042 K | +43.71% | 0.0012783 BTC | 0.0012244 BTC | 1.007 K | Vender |
LTCUSDLitecoin / US Dollar | HITBTC | 88.2224276 USD | −0.54% | 103.34 K | +37.45% | 89.8420064 USD | 87.0694888 USD | 1.005 K | Comprar |
LTCBTCLitecoin / Bitcoin | HTX | 0.001257 BTC | −0.55% | 100.199 K | −19.57% | 0.001278 BTC | 0.001254 BTC | 136 | Vender |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1427 BNB | −3.32% | 93.829 K | +52.54% | 0.1485 BNB | 0.1403 BNB | 1.042 K | Vender |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001258 BTC | +1.38% | 89.75 K | +122.76% | 0.001276 BTC | 0.001225 BTC | 952 | Vender |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.24 USDT | −0.43% | 85.55 K | +89.26% | 89.63 USDT | 87.06 USDT | 955 | Comprar |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125800 BTC | +1.32% | 80.865 K | +64.31% | 0.00128000 BTC | 0.00122400 BTC | 850 | Vender |
LTCBTCLitecoin / BTC | MEXC | 0.001258 BTC | +1.21% | 68.52 K | +20.18% | 0.001278 BTC | 0.001226 BTC | 750 | Vender |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.16 USDC | −0.73% | 60.716 K | +3.58% | 89.60 USDC | 87.04 USDC | 624 | Comprar |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023160 ETH | −4.42% | 60.674 K | +1.89% | 0.024336 ETH | 0.023091 ETH | 670 | Venta fuerte |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.09 AUD | −0.16% | 51.005 K | +47.23% | 133.70 AUD | 130.30 AUD | 575 | Comprar |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.18 GBP | −0.76% | 40.39 K | +78.39% | 72.01 GBP | 68.52 GBP | 445 | Comprar |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125889 BTC | +1.45% | 39.896 K | +39.80% | 0.00127924 BTC | 0.00122473 BTC | 440 | Vender |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001255 BTC | +1.13% | 28.41 K | +163.66% | 0.001276 BTC | 0.001224 BTC | 264 | Vender |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.953023 USD | −0.83% | 26.503 K | +140.63% | 89.727430 USD | 86.790388 USD | 264 | Comprar |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.12 USDC | −0.56% | 10.069 K | +31.60% | 89.99 USDC | 86.99 USDC | 111 | Comprar |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001256 BTC | +1.13% | 8.427 K | −21.43% | 0.001277 BTC | 0.001218 BTC | 88 | Vender |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | +1.71% | 3.55 K | −92.37% | 0.00128 BTC | 0.00123 BTC | 30 | Vender |
LTCETHLitecoin / Ethereum | HITBTC | 0.023247 ETH | −4.06% | 1.857 K | −8.60% | 0.024254 ETH | 0.023151 ETH | 18 | Venta fuerte |
LTCETHLitecoin / Ethereum | GEMINI | 0.02318 ETH | −2.73% | 1.614 K | −27.55% | 0.02369 ETH | 0.02318 ETH | 19 | Venta fuerte |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.27 USDC | −1.71% | 670 | −53.01% | 88.80 USDC | 84.97 USDC | 7 | Comprar |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13745 JPY | +0.83% | 199 | −78.72% | 13874 JPY | 13745 JPY | 2 | Comprar |
LTCUSDCLitecoin / USD Coin | HITBTC | 87.845 USDC | −0.94% | 149 | −62.78% | 89.155 USDC | 87.286 USDC | 1 | Comprar |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | Comprar |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Comprar |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | Venta fuerte |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.647 KCS | +0.03% | 0 | — | 8.845 KCS | 8.554 KCS | 42 | Comprar |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.520 AUDT | +0.08% | 0 | — | 134.530 AUDT | 130.890 AUDT | 6.794 K | Comprar |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.27 FDUSD | −0.47% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 11.336 K | Comprar |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Comprar |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.970000 GUSD | +1.48% | 0 | — | 89.130000 GUSD | 87.180000 GUSD | 395 | Comprar |
LTCUSDDLitecoin / USDD | POLONIEX | 88.20 USDD | +0.23% | 0 | — | 89.03 USDD | 88.20 USDD | 6 | Comprar |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | Comprar |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.24 USDT | −0.48% | — | — | 89.66 USDT | 87.02 USDT | 287.586 K | Comprar |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.23 USDT | −0.47% | — | — | 89.63 USDT | 87.00 USDT | 354.472 K | Comprar |