Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
75.00 USDT | +2.94% | 85.071 M | −33.03% | 75.19 USDT | 72.84 USDT | 688.137 K | Vender | ||
75.02 USDT | +2.89% | 25.487 M | −29.86% | 75.23 USDT | 72.87 USDT | 153.28 K | Vender | ||
75.03 USDT | +2.92% | 20.772 M | −28.01% | 75.23 USDT | 72.87 USDT | 173.523 K | Vender | ||
75.06 USDT | +3.02% | 11.823 M | +4.09% | 75.19 USDT | 72.61 USDT | 150.8 K | Neutral | ||
74.94 USD | +2.97% | 11.454 M | −27.61% | 75.10 USD | 72.75 USD | 88.55 K | Vender | ||
74.956 USDT | +2.91% | 11.354 M | +0.39% | 74.999 USDT | 72.836 USDT | 95.181 K | Vender | ||
74.90 USDC | +2.97% | 4.092 M | −43.65% | 75.07 USDC | 72.75 USDC | 36.923 K | Neutral | ||
0.001230 BTC | +1.99% | 3.484 M | −33.85% | 0.001231 BTC | 0.001200 BTC | 29.234 K | Comprar | ||
74.969373 USD | +2.97% | 3.477 M | −34.06% | 75.143271 USD | 72.750947 USD | 29.106 K | Vender | ||
75.016 USDT | +2.89% | 2.27 M | −29.26% | 75.211 USDT | 72.897 USDT | 17.449 K | Vender | ||
75.06 USDT | +2.95% | 2.048 M | −25.34% | 75.23 USDT | 72.87 USDT | 17.093 K | Vender | ||
— | 74.941 USD | +2.96% | 1.412 M | +8.14% | 75.105 USD | 72.757 USD | 12.206 K | Vender | |
69.96 EUR | +2.94% | 1.024 M | −55.99% | 70.13 EUR | 67.94 EUR | 9.368 K | Vender | ||
— | 75.037 USDT | +2.94% | 996.07 K | −28.87% | 75.222 USDT | 72.885 USDT | 9.755 K | Vender | |
74.90 USD | +2.98% | 874.342 K | −53.50% | 75.03 USD | 72.74 USD | 4.738 K | Vender | ||
70.06 EUR | +3.04% | 600.558 K | −44.49% | 70.18 EUR | 67.94 EUR | 4.77 K | Vender | ||
75.00 USDT | +2.91% | 554.753 K | +7.65% | 75.19 USDT | 72.89 USDT | 5.712 K | Vender | ||
74.93 USD | +2.94% | 512.965 K | −44.98% | 75.07 USD | 72.74 USD | 4.705 K | Vender | ||
78.52 USD | +0.30% | 475.777 K | +0.20% | 79.31 USD | 75.10 USD | 3.846 K | Vender | ||
74.95 USDC | +3.04% | 341.679 K | +2.89% | 75.01 USDC | 72.76 USDC | 3.426 K | Neutral | ||
0.001224 BTC | +2.51% | 323.527 K | +1135.60% | 0.001229 BTC | 0.001196 BTC | 1.8 K | Comprar | ||
0.001229 BTC | +1.82% | 293.313 K | −40.59% | 0.001230 BTC | 0.001200 BTC | 1.73 K | Comprar | ||
69.85 EUR | +2.72% | 285.675 K | −14.93% | 69.99 EUR | 67.99 EUR | 2.211 K | Vender | ||
— | 75.16 USDT | +2.86% | 266.067 K | −4.96% | 75.37 USDT | 72.68 USDT | 2.256 K | Vender | |
74.95274 USDT | +2.74% | 265.115 K | −36.43% | 75.10717 USDT | 72.88161 USDT | 1.688 K | Vender | ||
0.001229 BTC | +1.91% | 259.727 K | −55.19% | 0.001231 BTC | 0.001202 BTC | 1.697 K | Comprar | ||
70.05 EUR | +3.05% | 250.54 K | −44.63% | 70.13 EUR | 67.95 EUR | 1.67 K | Vender | ||
75.0028 USDT | +2.92% | 250.156 K | −33.82% | 75.1562 USDT | 71.3201 USDT | 1.413 K | Vender | ||
59.28404 GBP | +2.88% | 240.257 K | −0.15% | 59.42101 GBP | 57.59521 GBP | 1.096 K | Neutral | ||
59.30 GBP | +3.09% | 225.444 K | −59.17% | 59.44 GBP | 57.59 GBP | 904 | Neutral | ||
2471 TRY | +3.00% | 192.533 K | −27.75% | 2483 TRY | 2399 TRY | 1.489 K | Vender | ||
75.50 USD | +2.81% | 188.965 K | −43.75% | 75.76 USD | 73.40 USD | 1.435 K | Vender | ||
0.02215 ETH | +2.69% | 161.473 K | −41.63% | 0.02215 ETH | 0.02154 ETH | 1.51 K | Comprar | ||
0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Vender | ||
70.01 EUR | +2.87% | 123.472 K | −35.08% | 70.15 EUR | 68.02 EUR | 905 | Vender | ||
74.99 USDT | +2.90% | 115.245 K | +200.16% | 74.99 USDT | 73.05 USDT | 1.294 K | Vender | ||
3408.90 UAH | +2.90% | 112.028 K | −2.96% | 3413.90 UAH | 3313.30 UAH | 777 | Vender | ||
74.89 USD | +2.84% | 111.488 K | −28.42% | 75.06 USD | 72.84 USD | 320 | Vender | ||
69.87 EUR | +3.18% | 106.8 K | −41.17% | 70.20 EUR | 67.67 EUR | 722 | Vender | ||
2468 TRY | +2.92% | 103.695 K | −74.48% | 2473 TRY | 2398 TRY | 501 | Neutral | ||
75.121 USD | +2.89% | 91.62 K | −76.04% | 75.270 USD | 73.009 USD | 840 | Vender | ||
0.001221 BTC | +0.99% | 81.215 K | +1081.76% | 0.001222 BTC | 0.001139 BTC | 1.071 K | Comprar | ||
0.001229 BTC | +1.91% | 70.381 K | −40.96% | 0.001230 BTC | 0.001202 BTC | 617 | Comprar | ||
422.0 BRL | +3.15% | 66.606 K | −23.81% | 422.4 BRL | 408.9 BRL | 427 | Comprar | ||
0.02229 ETH | +3.29% | 65.077 K | −89.54% | 0.02229 ETH | 0.02138 ETH | 717 | Comprar | ||
0.00122692 BTC | +1.55% | 50.834 K | −1.24% | 0.00123234 BTC | 0.00119878 BTC | 404 | Comprar | ||
0.001230 BTC | +1.91% | 50.632 K | +5.87% | 0.001231 BTC | 0.001203 BTC | 409 | Comprar | ||
0.1311 BNB | +2.02% | 40.914 K | −11.66% | 0.1313 BNB | 0.1283 BNB | 166 | Comprar | ||
0.022144 ETH | +2.59% | 37.837 K | −26.67% | 0.022144 ETH | 0.021540 ETH | 216 | Comprar | ||
0.001229 BTC | +1.82% | 37.724 K | −90.25% | 0.001229 BTC | 0.001202 BTC | 385 | Comprar | ||
74.980 USDC | +2.92% | 37.365 K | −14.94% | 75.033 USDC | 72.792 USDC | 273 | Vender | ||
74.79 USDC | +2.83% | 37.053 K | −29.02% | 75.02 USDC | 72.87 USDC | 218 | Vender | ||
74.90900000 USDT | +2.69% | 37.041 K | −73.10% | 75.11900000 USDT | 73.02000000 USDT | 408 | Vender | ||
0.00122996 BTC | +1.86% | 30.922 K | −61.97% | 0.00122996 BTC | 0.00120499 BTC | 188 | Comprar | ||
0.0012299 BTC | +2.03% | 26.651 K | +16.87% | 0.0012301 BTC | 0.0012012 BTC | 212 | Comprar | ||
74.9257612 USD | +2.97% | 26.124 K | +16.07% | 75.1337576 USD | 72.7820987 USD | 212 | Vender | ||
0.001229 BTC | +1.85% | 24.542 K | −86.61% | 0.001229 BTC | 0.001202 BTC | 98 | Comprar | ||
0.00122579 BTC | +1.53% | 16.988 K | −23.87% | 0.00123000 BTC | 0.00119813 BTC | 151 | Comprar | ||
— | 0.0012289 BTC | +1.89% | 16.054 K | +33.85% | 0.0012300 BTC | 0.0012014 BTC | 185 | Comprar | |
112.38 AUD | +2.84% | 10.392 K | −31.84% | 112.38 AUD | 109.39 AUD | 110 | Vender | ||
74.92 USDC | +2.94% | 9.439 K | −27.11% | 74.98 USDC | 72.67 USDC | 68 | Vender | ||
0.00123 BTC | +1.75% | 5.621 K | −84.28% | 0.00123 BTC | 0.00121 BTC | 20 | Comprar | ||
0.001227 BTC | +0.57% | 1.177 K | −55.51% | 0.001227 BTC | 0.001203 BTC | 4 | Comprar | ||
74.944412 USD | +1.93% | 1.172 K | −55.78% | 74.944412 USD | 72.885693 USD | 4 | Vender | ||
0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Neutral | ||
0.02187 ETH | +2.34% | 607 | −83.02% | 0.02212 ETH | 0.02162 ETH | 7 | Comprar | ||
12023 JPY | +2.38% | 533 | −52.02% | 12023 JPY | 12023 JPY | 0 | Neutral | ||
74.556 USDC | +2.42% | 460 | −52.38% | 75.096 USDC | 72.844 USDC | 5 | Vender | ||
74.60 USDC | +2.67% | 144 | −15.40% | 74.60 USDC | 74.60 USDC | 0 | Vender | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Vender | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Comprar | ||
303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Vender | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Vender | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Venta fuerte | ||
75.04 FDUSD | +3.01% | 0 | — | 75.19 FDUSD | 72.88 FDUSD | 2.688 K | Vender | ||
7.574 KCS | +2.39% | 0 | — | 7.574 KCS | 7.356 KCS | 8 | Neutral | ||
72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Vender | ||
74.750000 GUSD | +2.03% | 0 | — | 74.770000 GUSD | 72.870000 GUSD | 525 | Vender | ||
75.04 USDT | +2.96% | — | — | 75.20 USDT | 72.85 USDT | 49.219 K | Vender | ||
75.05 USDT | +2.91% | — | — | 75.23 USDT | 72.90 USDT | 65.813 K | Vender |