Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.66 USDT | +0.38% | 103.175 M | −37.88% | 81.95 USDT | 80.78 USDT | 432.715 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.69 USDT | +0.37% | 18.711 M | −45.22% | 81.98 USDT | 80.84 USDT | 72.126 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 81.66 USDT | +1.00% | 8.228 M | −66.90% | 81.96 USDT | 80.74 USDT | 74.01 K | Vender |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.66 USD | +0.36% | 6.165 M | −30.83% | 81.96 USD | 80.80 USD | 29.166 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.635 USDT | +0.39% | 5.703 M | −43.80% | 81.952 USDT | 80.829 USDT | 41.276 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001335 BTC | −0.30% | 3.689 M | −1.98% | 0.001344 BTC | 0.001330 BTC | 12.137 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 81.723467 USD | +0.32% | 3.676 M | −0.56% | 82.014190 USD | 80.930685 USD | 12.136 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.61 USDT | +0.29% | 2.003 M | −51.46% | 81.98 USDT | 80.85 USDT | 8.071 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 81.673 USDT | +0.36% | 1.962 M | −22.33% | 81.993 USDT | 80.816 USDT | 9.035 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.63 USDC | +0.36% | 1.25 M | −51.88% | 81.95 USDC | 80.80 USDC | 5.013 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 81.66 USDT | +0.33% | 888.564 K | +19.63% | 81.98 USDT | 80.88 USDT | 4.341 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.68 USD | +0.48% | 797.632 K | −42.94% | 81.91 USD | 80.92 USD | 3.121 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 75.88 EUR | +0.33% | 639.713 K | −54.54% | 76.16 EUR | 75.14 EUR | 2.253 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 81.6641 USDT | +0.39% | 539.156 K | −28.64% | 81.9701 USDT | 80.8986 USDT | 2.208 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 87.89 USD | +0.04% | 496.633 K | −6.87% | 88.90 USD | 87.26 USD | 2.516 K | Comprar |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001336 BTC | −0.07% | 346.931 K | −41.41% | 0.001344 BTC | 0.001330 BTC | 1.578 K | Comprar |
LTCEURLitecoin / Euro | COINBASE | 75.84 EUR | +0.30% | 302.393 K | −29.68% | 76.16 EUR | 75.08 EUR | 1.403 K | Vender |
LTCEURLitecoin / Euro | WHITEBIT | 75.67 EUR | +0.33% | 288.328 K | −40.49% | 75.91 EUR | 75.11 EUR | 1.231 K | Vender |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.65 USDC | +0.39% | 262.034 K | −8.41% | 81.94 USDC | 80.88 USDC | 958 | Comprar |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.66 USD | +0.36% | 259.487 K | −46.41% | 81.98 USD | 80.90 USD | 1.109 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 81.867 USD | +0.46% | 254.07 K | +21.67% | 82.120 USD | 80.998 USD | 743 | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 75.92 EUR | +0.45% | 204.17 K | −39.94% | 76.17 EUR | 75.30 EUR | 736 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02785 ETH | −0.43% | 194.333 K | −52.34% | 0.02805 ETH | 0.02778 ETH | 580 | Comprar |
LTCGBPLitecoin / British Pound | COINBASE | 65.08 GBP | +0.09% | 187.653 K | −37.07% | 65.43 GBP | 64.65 GBP | 966 | Vender |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2650 TRY | +0.19% | 185.772 K | −15.53% | 2663 TRY | 2628 TRY | 539 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.69184 USDT | +0.49% | 180.745 K | −34.89% | 81.89331 USDT | 81.02085 USDT | 139 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 81.66 USDT | +0.36% | 169.159 K | −51.41% | 81.96 USDT | 80.86 USDT | 697 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001332 BTC | −0.45% | 165.927 K | −58.73% | 0.001344 BTC | 0.001331 BTC | 498 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001337 BTC | −0.15% | 150.903 K | +93.84% | 0.001344 BTC | 0.001327 BTC | 1.23 K | Comprar |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3651.70 UAH | +0.24% | 143.901 K | −39.66% | 3661.39 UAH | 3615.36 UAH | 571 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02781 ETH | −0.54% | 121.679 K | −36.26% | 0.02804 ETH | 0.02780 ETH | 29 | Comprar |
LTCEURLitecoin / Euro | BINANCE | 75.91 EUR | +0.22% | 113.809 K | −47.99% | 76.19 EUR | 75.20 EUR | 500 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.700 USDT | +0.25% | 112.766 K | −49.84% | 82.040 USDT | 80.810 USDT | 482 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001331 BTC | −0.45% | 110.261 K | −43.89% | 0.001343 BTC | 0.001331 BTC | 63 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.26555 GBP | +0.41% | 86.04 K | −32.60% | 65.47115 GBP | 64.75823 GBP | 196 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1377 BNB | +0.29% | 75.507 K | +118.73% | 0.1385 BNB | 0.1373 BNB | 56 | Vender |
LTCEURLitecoin / Euro | EXMO | 76.03 EUR | +0.26% | 62.367 K | −71.96% | 76.21 EUR | 75.29 EUR | 316 | Vender |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.20 USD | +0.12% | 55.812 K | −39.31% | 82.44 USD | 81.61 USD | 248 | Vender |
LTCBRLLitecoin / BRL | BINANCE | 424.8 BRL | +0.47% | 55.208 K | −30.24% | 426.0 BRL | 420.2 BRL | 108 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133263 BTC | −0.37% | 52.3 K | −47.60% | 0.00134258 BTC | 0.00133218 BTC | 165 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.70 USDT | +0.28% | 45.582 K | −48.51% | 81.88 USDT | 81.01 USDT | 144 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.68 USD | +0.36% | 43.977 K | −71.53% | 81.95 USD | 81.21 USD | 195 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 81.609 USDC | +0.39% | 32.037 K | −30.65% | 81.963 USDC | 80.908 USDC | 185 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133344 BTC | −0.34% | 29.373 K | +7.70% | 0.00135553 BTC | 0.00132817 BTC | 238 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133527 BTC | −0.29% | 28.28 K | +18.94% | 0.00134411 BTC | 0.00133084 BTC | 92 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 81.69400000 USDT | +0.38% | 27.258 K | −65.76% | 81.93100000 USDT | 81.08000000 USDT | 55 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001332 BTC | −0.47% | 22.587 K | −26.10% | 0.001343 BTC | 0.001332 BTC | 124 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013343 BTC | −0.30% | 22.359 K | −6.31% | 0.0013413 BTC | 0.0013309 BTC | 84 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 81.6816163 USD | +0.34% | 21.911 K | −4.30% | 81.8141360 USD | 80.8734980 USD | 84 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001332 BTC | −0.37% | 17.559 K | −59.12% | 0.001344 BTC | 0.001332 BTC | 44 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.89 AUD | −0.01% | 14.089 K | −28.28% | 124.28 AUD | 123.05 AUD | 57 | Vender |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001333 BTC | −0.52% | 13.165 K | +116.31% | 0.001404 BTC | 0.001324 BTC | 124 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.60 USDC | +0.17% | 12.224 K | −48.16% | 81.88 USDC | 80.87 USDC | 63 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001332 BTC | −0.45% | 10.102 K | +80.25% | 0.001339 BTC | 0.001332 BTC | 6 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.302243 USD | −0.26% | 9.134 K | +101.23% | 81.692323 USD | 81.302243 USD | 6 | Vender |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.30 GBP | +0.17% | 8.971 K | −31.62% | 65.47 GBP | 64.82 GBP | 13 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.79 USDC | +0.63% | 7.622 K | +0.37% | 82.00 USDC | 80.73 USDC | 42 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027798 ETH | −0.74% | 6.603 K | −73.05% | 0.028050 ETH | 0.027798 ETH | 1 | Comprar |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2650 TRY | +0.34% | 6.468 K | −84.14% | 2660 TRY | 2626 TRY | 48 | Vender |
LTCBTCLitecoin / Bitcoin | HTX | 0.001331 BTC | +0.45% | 6.382 K | −94.45% | 0.001343 BTC | 0.001319 BTC | 42 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +1.21% | 2.466 K | −83.69% | 0.00133 BTC | 0.00133 BTC | 2 | Comprar |
LTCETHLitecoin / Ethereum | HITBTC | 0.027794 ETH | −0.49% | 884 | −64.82% | 0.027940 ETH | 0.027794 ETH | 0 | Comprar |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Comprar |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Vender |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.321 USDC | −0.10% | 142 | −3.56% | 81.945 USDC | 81.104 USDC | 0 | Vender |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12657 JPY | −0.20% | 38 | −92.07% | 12657 JPY | 12657 JPY | 0 | Vender |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Vender |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Vender |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Vender |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.60 FDUSD | +0.23% | 0 | — | 81.94 FDUSD | 80.83 FDUSD | 1.023 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.410000 GUSD | +0.22% | 0 | — | 81.410000 GUSD | 81.360000 GUSD | 24 | Vender |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Vender |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.920 KCS | −0.23% | 0 | — | 7.957 KCS | 7.860 KCS | 3 | Vender |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.470 AUDT | +0.65% | 0 | — | 124.720 AUDT | 122.450 AUDT | 2.025 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.68 USDT | +0.37% | — | — | 81.98 USDT | 80.83 USDT | 30.256 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.66 USDT | +0.38% | — | — | 81.96 USDT | 80.79 USDT | 106.78 K | Neutral |