Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.57 USDT | +0.88% | 251.013 M | −33.86% | 85.32 USDT | 83.75 USDT | 593.932 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.60 USDT | +0.86% | 50.086 M | −43.95% | 85.36 USDT | 83.81 USDT | 100.229 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 84.61 USDT | −0.07% | 17.601 M | −24.26% | 85.35 USDT | 83.18 USDT | 128.593 K | Vender |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.56 USD | +0.88% | 16.826 M | −39.76% | 85.32 USD | 83.75 USD | 44.999 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.663 USDT | +0.92% | 8.916 M | −15.85% | 85.334 USDT | 83.849 USDT | 19.825 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001324 BTC | +0.23% | 4.114 M | −43.48% | 0.001332 BTC | 0.001317 BTC | 10.853 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 84.587249 USD | +0.91% | 4.011 M | −44.44% | 85.344513 USD | 83.805031 USD | 10.852 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.52 USDC | +0.91% | 3.856 M | −49.15% | 85.29 USDC | 83.72 USDC | 10.02 K | Comprar |
LTCUSDTLitecoin / Tether | KUCOIN | 84.619 USDT | +0.89% | 3.514 M | −60.71% | 85.360 USDT | 83.828 USDT | 9.452 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.55 USD | +0.87% | 2.409 M | −39.29% | 85.26 USD | 83.80 USD | 4.324 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.59 USDT | +0.88% | 2.301 M | −51.68% | 85.33 USDT | 83.79 USDT | 4.286 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 79.10 EUR | +0.80% | 1.781 M | −11.11% | 79.75 EUR | 78.41 EUR | 4.284 K | Vender |
LTCUSDTLitecoin / USDT | MEXC | 84.63 USDT | +0.91% | 1.473 M | −43.50% | 85.36 USDT | 83.82 USDT | 3.137 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 79.10 EUR | +0.79% | 1.123 M | −44.74% | 79.78 EUR | 78.45 EUR | 2.548 K | Vender |
LTCUSDTLitecoin / Tether | HITBTC | 84.6116 USDT | +0.89% | 901.691 K | −38.71% | 85.3085 USDT | 83.8521 USDT | 2.35 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.52 USD | +0.80% | 892.883 K | −60.14% | 85.33 USD | 83.82 USD | 1.78 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 90.55 USD | +0.78% | 556.469 K | −2.87% | 90.59 USD | 89.68 USD | 1.585 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 84.60 USDT | +0.87% | 529.806 K | −11.54% | 85.35 USDT | 83.83 USDT | 666 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132103 BTC | +0.05% | 483.197 K | −44.52% | 0.00133052 BTC | 0.00131727 BTC | 570 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02556 ETH | −0.81% | 458.334 K | −32.57% | 0.02589 ETH | 0.02539 ETH | 1.437 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001324 BTC | +0.08% | 443.054 K | −48.28% | 0.001331 BTC | 0.001317 BTC | 761 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 84.719 USD | +0.82% | 435.866 K | −28.29% | 85.519 USD | 83.982 USD | 349 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001323 BTC | −0.08% | 434.09 K | −69.13% | 0.001331 BTC | 0.001318 BTC | 960 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 66.77 GBP | +0.57% | 398.101 K | +74.19% | 67.45 GBP | 65.71 GBP | 933 | Vender |
LTCEURLitecoin / Euro | EXMO | 79.26 EUR | +0.86% | 343.915 K | +0.10% | 79.86 EUR | 78.59 EUR | 1.08 K | Vender |
LTCEURLitecoin / Euro | BITSTAMP | 79.11 EUR | +0.75% | 343.381 K | −60.69% | 79.76 EUR | 78.44 EUR | 438 | Vender |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.660 USDT | +0.77% | 225.228 K | −48.84% | 85.330 USDT | 83.700 USDT | 347 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 79.23 EUR | +0.84% | 224.003 K | −37.69% | 79.93 EUR | 78.52 EUR | 549 | Vender |
LTCEURLitecoin / Euro | WHITEBIT | 78.67 EUR | +0.32% | 209.484 K | −41.87% | 79.43 EUR | 78.20 EUR | 302 | Vender |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2759 TRY | +0.62% | 204.566 K | −59.32% | 2784 TRY | 2740 TRY | 260 | Vender |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.47264 USDT | +0.55% | 175.669 K | −74.53% | 85.23627 USDT | 83.84545 USDT | 110 | Vender |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3767.36 UAH | +0.70% | 174.669 K | −33.55% | 3811.56 UAH | 3735.73 UAH | 372 | Vender |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.28 USD | +0.32% | 132.419 K | −74.98% | 85.19 USD | 83.81 USD | 249 | Vender |
LTCGBPLitecoin / British Pound | KRAKEN | 67.57937 GBP | +0.61% | 123.553 K | −35.53% | 68.15581 GBP | 66.92052 GBP | 298 | Vender |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.50 USDC | +0.78% | 104.41 K | −74.56% | 85.18 USDC | 83.83 USDC | 284 | Comprar |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2768 TRY | +0.51% | 97.684 K | −50.44% | 2795 TRY | 2745 TRY | 318 | Vender |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.07 USD | +0.44% | 91.136 K | −72.61% | 85.86 USD | 84.55 USD | 127 | Vender |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001322 BTC | −0.08% | 87.363 K | −52.12% | 0.001332 BTC | 0.001318 BTC | 178 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001319 BTC | −0.30% | 81.469 K | −48.34% | 0.001330 BTC | 0.001318 BTC | 28 | Vender |
LTCBRLLitecoin / BRL | BINANCE | 436.2 BRL | +0.74% | 57.85 K | −49.95% | 439.7 BRL | 432.5 BRL | 88 | Vender |
LTCBTCLitecoin / BTC | MEXC | 0.001324 BTC | +0.23% | 57.724 K | −60.91% | 0.001334 BTC | 0.001317 BTC | 260 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 84.56100000 USDT | +0.69% | 52.853 K | −79.50% | 85.28800000 USDT | 83.95600000 USDT | 34 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.57 USDC | +0.68% | 50.439 K | −28.53% | 85.20 USDC | 84.21 USDC | 89 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132410 BTC | +0.27% | 43.882 K | −44.75% | 0.00133090 BTC | 0.00131765 BTC | 61 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 84.538 USDC | +0.50% | 42.722 K | +6.88% | 85.063 USDC | 83.708 USDC | 102 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001323 BTC | −1.12% | 36.46 K | −79.91% | 0.001393 BTC | 0.001318 BTC | 346 | Vender |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013224 BTC | +0.05% | 35.808 K | −50.72% | 0.0013309 BTC | 0.0013172 BTC | 74 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.65 USDT | +0.88% | 35.242 K | −72.52% | 85.30 USDT | 83.89 USDT | 63 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1410 BNB | +0.21% | 34.971 K | −60.24% | 0.1419 BNB | 0.1401 BNB | 42 | Vender |
LTCUSDLitecoin / US Dollar | HITBTC | 84.5673478 USD | +0.64% | 34.697 K | −51.30% | 85.3160474 USD | 83.8790359 USD | 74 | Vender |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132545 BTC | +0.28% | 23.894 K | −35.27% | 0.00133247 BTC | 0.00131656 BTC | 66 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.41 GBP | +0.58% | 22.736 K | −35.41% | 67.41 GBP | 67.13 GBP | 5 | Vender |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.80 AUD | +0.67% | 22.727 K | −62.93% | 130.18 AUD | 128.76 AUD | 39 | Vender |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001323 BTC | +0.03% | 22.576 K | −81.75% | 0.001330 BTC | 0.001318 BTC | 6 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025435 ETH | −1.22% | 22.249 K | −60.83% | 0.025890 ETH | 0.025400 ETH | 7 | Venta fuerte |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001319 BTC | −0.68% | 18.013 K | +64.03% | 0.001329 BTC | 0.001319 BTC | 14 | Vender |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02555 ETH | −0.89% | 16.728 K | −91.59% | 0.02590 ETH | 0.02553 ETH | 6 | Venta fuerte |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.75 USDC | +0.72% | 13.931 K | +15.75% | 85.48 USDC | 83.73 USDC | 24 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001335 BTC | +0.98% | 9.998 K | −32.09% | 0.001335 BTC | 0.001335 BTC | 13 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −0.69% | 8.173 K | −46.30% | 0.00133 BTC | 0.00132 BTC | 6 | Vender |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.409135 USD | +2.21% | 7.786 K | −26.12% | 85.409135 USD | 85.409135 USD | 13 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Comprar |
LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | Venta fuerte |
LTCETHLitecoin / Ethereum | HITBTC | 0.025427 ETH | −1.15% | 460 | −33.54% | 0.025730 ETH | 0.025426 ETH | 0 | Venta fuerte |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Comprar |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.515 USDC | +0.91% | 148 | −64.45% | 85.275 USDC | 84.095 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vender |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Comprar |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Vender |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Vender |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.58 FDUSD | +0.75% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 2.251 K | Neutral |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.44 TUSD | +0.79% | 0 | — | 85.29 TUSD | 84.13 TUSD | 5 | Vender |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Vender |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Comprar |
LTCUSDDLitecoin / USDD | POLONIEX | 86.49 USDD | +1.32% | 0 | — | 86.49 USDD | 85.35 USDD | 16 | Vender |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Comprar |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.381 KCS | +0.02% | 0 | — | 8.427 KCS | 8.317 KCS | 5 | Vender |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.980 AUDT | +0.82% | 0 | — | 131.040 AUDT | 128.460 AUDT | 1.867 K | Vender |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.63 USDT | +0.88% | — | — | 85.39 USDT | 83.83 USDT | 41.23 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.58 USDT | +0.88% | — | — | 85.34 USDT | 83.78 USDT | 103.767 K | Neutral |