Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
61.01 USDT | −6.66% | 276.329 M | +54.34% | 65.54 USDT | 60.91 USDT | 1.581 M | Venta fuerte | ||
61.27 USDT | −6.29% | 48.704 M | +48.79% | 65.58 USDT | 60.99 USDT | 291.199 K | Venta fuerte | ||
61.31 USDT | −11.08% | 24.895 M | +14.86% | 69.06 USDT | 61.02 USDT | 177.947 K | Venta fuerte | ||
61.24 USD | −6.32% | 22.129 M | +37.38% | 65.57 USD | 60.94 USD | 106.341 K | Venta fuerte | ||
61.397 USDT | −6.11% | 15.253 M | +23.05% | 65.576 USDT | 61.266 USDT | 35.654 K | Venta fuerte | ||
61.15 USDT | −6.48% | 10.718 M | +65.13% | 65.58 USDT | 61.01 USDT | 66.435 K | Venta fuerte | ||
61.16 USDC | −6.44% | 7.188 M | +82.12% | 65.53 USDC | 60.97 USDC | 40.085 K | Venta fuerte | ||
0.001090 BTC | −4.97% | 5.442 M | −12.54% | 0.001148 BTC | 0.001074 BTC | 25.972 K | Venta fuerte | ||
61.240070 USD | −6.41% | 5.3 M | −12.73% | 65.607557 USD | 61.078928 USD | 25.97 K | Venta fuerte | ||
61.01 USDT | −6.74% | 4.679 M | +48.79% | 65.56 USDT | 61.00 USDT | 28.523 K | Venta fuerte | ||
61.189 USDT | −6.43% | 4.435 M | +42.39% | 65.584 USDT | 60.979 USDT | 22.405 K | Venta fuerte | ||
— | 60.941 USDT | −6.83% | 2.472 M | +20.91% | 65.545 USDT | 60.941 USDT | 20.185 K | Venta fuerte | |
61.05 USD | −6.49% | 2.377 M | +19.70% | 65.49 USD | 61.03 USD | 12.424 K | Venta fuerte | ||
— | 61.049 USD | −6.62% | 2.012 M | +10.66% | 65.510 USD | 61.012 USD | 6.997 K | Venta fuerte | |
56.56 EUR | −6.45% | 1.78 M | +17.02% | 60.66 EUR | 56.50 EUR | 7.092 K | Venta fuerte | ||
56.55 EUR | −6.41% | 1.212 M | +47.30% | 60.69 EUR | 56.43 EUR | 6.205 K | Venta fuerte | ||
61.46 USDT | −5.94% | 978.81 K | −16.69% | 65.56 USDT | 60.85 USDT | 4.459 K | Venta fuerte | ||
61.08 USD | −6.59% | 939.809 K | +32.43% | 65.60 USD | 61.07 USD | 5.052 K | Venta fuerte | ||
60.9274 USDT | −6.80% | 924.924 K | +31.46% | 65.5034 USDT | 60.9274 USDT | 2.564 K | Venta fuerte | ||
61.100 USD | −6.50% | 780.942 K | +147.73% | 65.610 USD | 61.100 USD | 4.468 K | Venta fuerte | ||
56.49 EUR | −6.61% | 772.312 K | +89.40% | 60.61 EUR | 56.46 EUR | 3.566 K | Venta fuerte | ||
61.04 USDC | −6.38% | 767.171 K | +87.83% | 65.45 USDC | 60.87 USDC | 2.317 K | Venta fuerte | ||
0.001091 BTC | −4.72% | 733.809 K | +65.55% | 0.001147 BTC | 0.001075 BTC | 3.202 K | Venta fuerte | ||
56.73 EUR | −6.15% | 674.241 K | +512.14% | 60.64 EUR | 56.49 EUR | 8.585 K | Venta fuerte | ||
0.001089 BTC | −4.97% | 647.929 K | +43.88% | 0.001147 BTC | 0.001074 BTC | 4.107 K | Venta fuerte | ||
0.02034 ETH | −4.86% | 592.749 K | −8.43% | 0.02138 ETH | 0.01994 ETH | 2.662 K | Venta fuerte | ||
56.55 EUR | −6.59% | 496.523 K | +79.34% | 60.69 EUR | 56.55 EUR | 2.021 K | Venta fuerte | ||
47.68 GBP | −6.97% | 368.944 K | +60.46% | 51.40 GBP | 47.68 GBP | 919 | Venta fuerte | ||
60.95663 USDT | −6.63% | 350.377 K | −19.91% | 65.47120 USDT | 60.95663 USDT | 1.089 K | Venta fuerte | ||
0.001088 BTC | −8.65% | 324.187 K | +100.54% | 0.001187 BTC | 0.001075 BTC | 1.996 K | Venta fuerte | ||
2010 TRY | −6.29% | 323.363 K | +49.12% | 2150 TRY | 2006 TRY | 590 | Venta fuerte | ||
0.001089 BTC | −4.81% | 309.35 K | −37.91% | 0.001139 BTC | 0.001072 BTC | 1.104 K | Venta fuerte | ||
61.50 USD | −6.62% | 294.045 K | +529.52% | 66.04 USD | 61.46 USD | 3.555 K | Venta fuerte | ||
— | 61.75 USDT | −5.29% | 281.546 K | +0.59% | 65.58 USDT | 61.58 USDT | 591 | Venta fuerte | |
65.00 USD | −5.42% | 257.109 K | −14.34% | 69.00 USD | 64.47 USD | 493 | Venta fuerte | ||
61.02 USD | −6.64% | 221.499 K | −4.19% | 65.44 USD | 61.02 USD | 1.131 K | Venta fuerte | ||
48.14790 GBP | −6.16% | 192.794 K | +7.53% | 51.43162 GBP | 47.83092 GBP | 472 | Venta fuerte | ||
0.001086 BTC | −5.32% | 174.407 K | −40.97% | 0.001148 BTC | 0.001074 BTC | 1.138 K | Venta fuerte | ||
61.03700000 USDT | −6.72% | 165.999 K | +176.30% | 65.48900000 USDT | 61.03700000 USDT | 614 | Venta fuerte | ||
0.00109432 BTC | −4.44% | 154.882 K | +46.28% | 0.00113415 BTC | 0.00107500 BTC | 1.256 K | Venta fuerte | ||
338.4 BRL | −6.78% | 144.756 K | +49.53% | 363.6 BRL | 338.4 BRL | 574 | Venta fuerte | ||
61.00 USDT | −6.69% | 131.81 K | +170.09% | 71.61 USDT | 61.00 USDT | 1.34 K | Venta fuerte | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Vender | ||
2002 TRY | −6.58% | 120.03 K | +131.34% | 2149 TRY | 2000 TRY | 850 | Venta fuerte | ||
0.02050 ETH | −3.71% | 118.58 K | +80.50% | 0.02121 ETH | 0.02000 ETH | 426 | Venta fuerte | ||
0.00109528 BTC | −4.29% | 97.457 K | +86.02% | 0.00114911 BTC | 0.00107715 BTC | 668 | Venta fuerte | ||
61.02 USDC | −6.64% | 80.485 K | +76.36% | 65.43 USDC | 60.89 USDC | 440 | Venta fuerte | ||
0.001089 BTC | −4.74% | 72.573 K | +56.03% | 0.001136 BTC | 0.001074 BTC | 307 | Venta fuerte | ||
61.389 USDC | −6.13% | 69.319 K | +31.73% | 65.506 USDC | 61.244 USDC | 284 | Venta fuerte | ||
0.020334 ETH | −4.76% | 66.203 K | +55.54% | 0.021351 ETH | 0.019921 ETH | 158 | Venta fuerte | ||
0.0010849 BTC | −5.10% | 65.074 K | +55.76% | 0.0011463 BTC | 0.0010575 BTC | 92 | Venta fuerte | ||
0.1238 BNB | −2.60% | 63.052 K | −15.83% | 0.1274 BNB | 0.1209 BNB | 451 | Vender | ||
61.2118787 USD | −6.23% | 61.308 K | +53.40% | 65.5194245 USD | 60.0054370 USD | 92 | Venta fuerte | ||
0.00108876 BTC | −4.91% | 60.393 K | −26.87% | 0.00114485 BTC | 0.00107080 BTC | 295 | Venta fuerte | ||
0.001089 BTC | −5.06% | 52.131 K | −11.56% | 0.001147 BTC | 0.001076 BTC | 146 | Venta fuerte | ||
57.39 EUR | −5.30% | 32.743 K | −22.87% | 60.13 EUR | 56.77 EUR | 86 | Venta fuerte | ||
91.39 AUD | −5.95% | 30.632 K | +31.71% | 96.92 AUD | 90.92 AUD | 116 | Venta fuerte | ||
— | 0.0010901 BTC | −4.84% | 30.115 K | +122.13% | 0.0011490 BTC | 0.0010739 BTC | 53 | Venta fuerte | |
61.47 USDC | −5.82% | 21.239 K | +75.92% | 65.34 USDC | 61.10 USDC | 86 | Venta fuerte | ||
0.001097 BTC | −3.69% | 18.771 K | +252.05% | 0.001171 BTC | 0.001078 BTC | 211 | Venta fuerte | ||
2782.33 UAH | −6.27% | 17.619 K | +86.38% | 2966.00 UAH | 2778.38 UAH | 78 | Venta fuerte | ||
0.001089 BTC | −4.64% | 11.448 K | +8.53% | 0.001139 BTC | 0.001082 BTC | 89 | Venta fuerte | ||
61.894208 USD | −5.39% | 10.38 K | +4.24% | 64.922966 USD | 61.661481 USD | 89 | Venta fuerte | ||
0.00109 BTC | −3.83% | 7.739 K | +13.71% | 0.00114 BTC | 0.00107 BTC | 77 | Venta fuerte | ||
0.02039 ETH | −4.05% | 4.745 K | +293.10% | 0.02108 ETH | 0.01991 ETH | 29 | Venta fuerte | ||
61.248 USDC | −6.01% | 2.926 K | +865.00% | 65.093 USDC | 61.204 USDC | 18 | Venta fuerte | ||
63.06 USDC | −4.12% | 1.41 K | +202.79% | 65.77 USDC | 63.06 USDC | 18 | Venta fuerte | ||
0.020430 ETH | −4.09% | 1.212 K | +413.20% | 0.021331 ETH | 0.019943 ETH | 18 | Venta fuerte | ||
10081 JPY | −4.38% | 358 | +121.09% | 10515 JPY | 9962 JPY | 3 | Venta fuerte | ||
62.6518 DAI | −4.06% | 1 | +318.29% | 63.9217 DAI | 62.6518 DAI | 0 | Vender | ||
285.99 HIT | −3.67% | 0 | +68.48% | 298.49 HIT | 285.98 HIT | 0 | Venta fuerte | ||
61.01 FDUSD | −6.71% | 0 | — | 65.56 FDUSD | 61.01 FDUSD | 7.861 K | Venta fuerte | ||
61.950000 GUSD | −4.90% | 0 | — | 64.760000 GUSD | 61.950000 GUSD | 627 | Venta fuerte | ||
6.814 KCS | −3.95% | 0 | — | 7.144 KCS | 6.726 KCS | 40 | Venta fuerte | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Vender | ||
62.00 USDD | −10.12% | 0 | — | 65.00 USDD | 62.00 USDD | 8 | Venta fuerte | ||
61.02 USDT | −6.65% | — | — | 65.55 USDT | 60.94 USDT | 180.884 K | Venta fuerte | ||
61.13 USDT | −6.44% | — | — | 65.54 USDT | 60.95 USDT | 454.562 K | Venta fuerte |