Empiece
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Litecoin

Obtenga los tipos de cambio de la criptomonedas Litecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de LTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance102,19 USDT−0,86%266,35 M−36,33%104,98 USDT101,68 USDT1,42 M
Vender
LTCUSDTLitecoin / TetherUSBinance102,30 USDT−0,82%67,68 M−28,62%105,04 USDT101,75 USDT390,92 K
Vender
LTCUSDTLitecoin / Tether USWhiteBIT102,15 USDT−1,08%51,59 M+3,72%105,15 USDT101,66 USDT222,88 K
Vender
LTCUSDCLitecoin / USDCCoinbase102,28 USDC−0,84%28,85 M−17,23%105,05 USDC101,75 USDC171,48 K
Vender
LTCUSDLitecoin / US DollarCoinbase102,28 USD−0,86%28,73 M−17,39%105,05 USD101,75 USD171,48 K
Vender
LTCUSDTLitecoin / Tether USDHTX102,27 USDT−0,24%23,67 M−12,44%102,78 USDT101,99 USDT3,41 K
Vender
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX102,20 USDT−0,84%15,26 M−36,70%104,97 USDT101,71 USDT83,99 K
Vender
LTCUSDTLitecoin / USDTMEXC102,31 USDT−0,78%13,55 M−25,22%105,04 USDT101,78 USDT67,75 K
Vender
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance102,26 USDC−0,78%13,5 M−24,69%105,01 USDC101,71 USDC82,13 K
Vender
LTCUSDTLitecoin / TetherKuCoin102,328 USDT−0,83%7,77 M−4,31%105,031 USDT101,755 USDT45,39 K
Vender
LTCUSDTLitecoin / Tether USDPoloniex102,277 USDT−0,85%6,9 M−1,62%104,997 USDT101,799 USDT44,17 K
Vender
LTCUSDCLitecoin / USD CoinBinance102,26 USDC−0,83%4,92 M−41,02%105,04 USDC101,77 USDC23,62 K
Vender
LTCEURLitecoin / EuroCoinbase99,21 EUR−0,78%3,91 M−25,23%101,81 EUR98,70 EUR18,82 K
Vender
LTCBTCLitecoin / BitcoinBinance0,001067 BTC−0,09%3,24 M−42,23%0,001085 BTC0,001061 BTC13,81 K
Vender
LTCUSDLitecoin / US DollarBinance102,299639 USD−0,77%3,18 M−43,63%104,960730 USD101,861836 USD13,81 K
Vender
LTCUSDTLITECOIN / TETHERCoinEx102,33 USDT−0,75%3,14 M−8,26%105,04 USDT101,72 USDT19,64 K
Vender
LTCUSDLitecoin / U. S. DollarKraken102,35 USD−0,79%3,01 M−33,57%105,08 USD101,78 USD13,76 K
Vender
LTCUSDLitecoin / USDCrypto.com102,244 USD−0,82%2,01 M−17,66%105,045 USD101,778 USD12,28 K
Vender
LTCEURLitecoin / EuroKraken99,22 EUR−0,76%2 M−11,44%101,79 EUR98,76 EUR6,8 K
Vender
LTCUSDTLitecoin / TetherCrypto.com102,297 USDT−0,86%1,69 M−17,71%105,031 USDT101,766 USDT9,72 K
Vender
LTCUSDTLitecoin / TetherHitBTC102,2917 USDT−0,82%1,52 M−3,51%104,9721 USDT101,8319 USDT9,55 K
Vender
LTCUSDLitecoin / DollarBitfinex102,350 USD−0,76%1,23 M+1,95%105,060 USD101,790 USD7,82 K
Vender
LTCBTCLitecoin / BitcoinCoinbase0,001067 BTC−0,19%1,19 M−68,68%0,001085 BTC0,001060 BTC7,64 K
Vender
LTCEURLitecoin / EuroBitvavo99,287 EUR−0,66%1,11 M−46,20%101,780 EUR98,747 EUR6,22 K
Vender
LTCGBPLitecoin / British PoundCoinbase82,55 GBP−0,78%1,07 M+37,38%84,69 GBP82,09 GBP6,72 K
Vender
LTCUSDTLITECOIN / USD TETHERKCEX102,26 USDT−0,86%1,04 M−13,85%105,04 USDT101,75 USDT6,41 K
Vender
LTCETHLitecoin / EthereumBinance0,03938 ETH+0,18%902,36 K−17,61%0,03979 ETH0,03894 ETH6,48 K
Comprar
LTCUSDLitecoin / U.S. dollarBitstamp102,39 USD−0,75%711,47 K−22,07%105,10 USD101,77 USD2,16 K
Vender
LTCBTCLITECOIN / BITCOINCoinEx0,00106371 BTC−0,65%599,44 K+161,08%0,00108692 BTC0,00105955 BTC4,91 K
Vender
LTCBTCLitecoin / BitcoinWhiteBIT0,001066 BTC−0,74%496,45 K−35,15%0,001087 BTC0,001059 BTC2,43 K
Vender
LTCBTCLitecoin / BitcoinKraken0,001067 BTC−0,37%490,82 K+15,84%0,001086 BTC0,001061 BTC1,91 K
Vender
LTCTRYLitecoin / Turkish liraWhiteBIT3.698 TRY−0,67%482,17 K−48,27%3.809 TRY3.682 TRY3,09 K
Vender
LTCTRYLitecoin / Turkish LiraBinance3.701 TRY−0,67%445,27 K−38,26%3.801 TRY3.683 TRY1,97 K
Vender
LTCEURLitecoin / EuroBitstamp99,26 EUR−0,76%437,72 K−44,93%101,83 EUR98,70 EUR2,57 K
Vender
LTCBTCLitecoin / BitcoinKuCoin0,001067 BTC−0,56%435,5 K+8,49%0,001085 BTC0,001053 BTC3,25 K
Vender
LTCEURLitecoin / EuroWhiteBIT99,14 EUR−0,74%409,94 K−56,30%101,83 EUR98,58 EUR2,29 K
Vender
LTCUSDLitecoin / U.S. DollarGemini102,27 USD−0,68%356,95 K−23,78%104,96 USD101,81 USD2,21 K
Vender
LTCEURLitecoin / EuroBinance99,30 EUR−0,64%343,81 K−49,91%101,85 EUR98,70 EUR1,93 K
Vender
LTCUSDTLitecoin / Tether USDKraken102,35379 USDT−0,70%310,59 K+0,61%104,99086 USDT101,87367 USDT1,52 K
Vender
LTCUSTLitecoin / USTBitfinex102,72000000 USDT−0,01%298,86 K+0,03%105,01000000 USDT102,08000000 USDT2,01 K
Vender
LTCUSDTLitecoin / USD TetherBitazza102,62 USDT−0,18%271,03 K−0,97%105,28 USDT101,51 USDT1,79 K
Vender
LTCGBPLitecoin / British PoundKraken82,61837 GBP−0,79%192,42 K−18,95%84,93119 GBP82,17154 GBP710
Vender
LTCBTCLITECOIN / BITCOINTokenize0,00106379 BTC−0,09%152,47 K−31,43%0,00108074 BTC0,00105781 BTC1
Vender
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize138,2000 SGD−0,80%138,54 K+24,11%141,8600 SGD137,5300 SGD130,86 K
Vender
LTCUSDLITECOIN / US DOLLARTokenize102,1200 USD−0,79%138,32 K+23,92%104,8100 USD101,6200 USD96,69 K
Vender
LTCUSDTLitecoin / TetherUSBinance.US102,27 USDT−1,04%135,6 K+34,24%104,83 USDT101,81 USDT744
Vender
LTCUSDLitecoin / United States DollarWhiteBIT103,04 USD−0,60%132,9 K−59,63%105,81 USD102,42 USD756
Vender
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso102,321 USDC−0,93%116,1 K−44,08%103,969 USDC101,679 USDC292
Vender
LTCBTCLitecoin / BitcoinHTX0,001068 BTC−0,19%108,81 K+10,43%0,001068 BTC0,001068 BTC8
Venta fuerte
LTCUSDCLitecoin / USD CoinKuCoin102,19 USDC−1,08%100,72 K−51,67%105,00 USDC101,83 USDC419
Vender
LTCBTCLitecoin / BitcoinBitfinex0,001070 BTC−0,11%99,87 K−23,27%0,001085 BTC0,001062 BTC583
Vender
LTCBTCLitecoin / BitcoinBitstamp0,00106716 BTC−0,21%89,08 K−66,85%0,00108190 BTC0,00106308 BTC306
Vender
LTCBRLLitecoin / BRLBinance600,2 BRL−0,35%81,19 K−24,09%614,8 BRL596,9 BRL458
Vender
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.443,36 UAH−0,72%76,72 K−19,95%4.561,13 UAH4.420,02 UAH475
Vender
LTCBNBLitecoin / Binance CoinBinance0,1699 BNB−5,03%75,74 K−13,62%0,1822 BNB0,1692 BNB610
Vender
LTCBTCLitecoin / BitcoinHitBTC0,0010667 BTC−0,16%73,02 K−15,61%0,0010853 BTC0,0010621 BTC425
Vender
LTCUSDLitecoin / US DollarHitBTC102,2154395 USD−1,20%71,96 K−15,02%105,0003114 USD102,0298522 USD425
Vender
LTCETHLitecoin / EthereumKuCoin0,039444 ETH−0,05%66,47 K+164,79%0,039774 ETH0,038931 ETH430
Comprar
LTCBTCLitecoin / BitcoinGemini0,00107 BTC−0,26%63,14 K+91,29%0,00108 BTC0,00106 BTC554
Vender
LTCAUDLitecoin / Australian DollarKraken163,86 AUD+0,05%56,38 K+59,66%167,11 AUD162,06 AUD322
Vender
LTCEURLitecoin / EURMEXC99,28 EVC−0,70%56,15 K−1,50%101,89 EVC98,85 EVC367
Vender
LTCUSDCLitecoin / USDCMEXC102,198 USDC−1,02%48,7 K−7,61%105,001 USDC101,924 USDC325
Vender
LTCETHLITECOIN / ETHEREUMTokenize0,0393012 ETH+0,18%42,62 K−14,28%0,0397104 ETH0,0389020 ETH11
Comprar
LTCETHLitecoin / EthereumKraken0,03938 ETH+0,18%39,31 K−10,69%0,03968 ETH0,03889 ETH291
Comprar
LTCUSDCLitecoin / USD CoinKraken102,701 USDC−0,36%25,84 K−48,25%104,681 USDC102,017 USDC79
Vender
LTCBRLLITECOIN / BRAZILIAN REAISBitso598,440 BRL−0,48%25,27 K−11,87%606,427 BRL597,944 BRL36
Vender
LTCBTCLitecoin / BTCMEXC0,0010687 BTC−0,12%23,44 K+15,85%0,0010859 BTC0,0010615 BTC185
Vender
LTCBTCLitecoin / BitcoinCrypto.com0,0010663 BTC−0,57%21,39 K−67,58%0,0010846 BTC0,0010621 BTC160
Vender
LTCMXNLITECOIN / MEXICAN PESOSBitso2.109,7 MXN−0,94%16,92 K−64,52%2.153,8 MXN2.104,7 MXN17
Vender
LTCBTCLitecoin / BitcoinBinance.US0,001068 BTC−0,09%10,33 K−38,30%0,001083 BTC0,001062 BTC32
Vender
LTCUSDCLITECOIN / USD COINCoinEx102,60 USDC−0,59%7,01 K−50,14%105,00 USDC102,27 USDC14
Vender
LTCETHLitecoin / EthereumGemini0,03931 ETH+0,15%6,86 K−29,76%0,03966 ETH0,03914 ETH55
Comprar
LTCBTCLitecoin / BitcoinPoloniex0,001070 BTC−0,09%3,15 K−43,34%0,001094 BTC0,001064 BTC14
Vender
LTCUSDLitecoin / US DollarPoloniex102,639686 USD−0,69%3,07 K−37,62%105,800992 USD102,231110 USD14
Vender
LTCETHLitecoin / EthereumHitBTC0,039298 ETH−0,03%2,83 K+176,26%0,039700 ETH0,038999 ETH6
Comprar
LTCUSDCLitecoin / USD CoinPoloniex102,81 USDC−0,27%567−40,02%104,58 USDC102,81 USDC2
Vender
LTCJPYLitecoin / Japanese YenKraken15.525 JPY−4,90%224−88,53%15.633 JPY15.525 JPY0
Vender
LTCUSDCLitecoin / USD CoinHitBTC102,289 USDC−0,86%112−74,86%104,937 USDC101,911 USDC0
Vender
LTCEOSLitecoin / EOSHitBTC178,9976 EOS−0,10%10,00%178,9976 EOS178,9976 EOS0
Comprar
LTCDAILitecoin / DaiHitBTC102,8318 DAI−1,45%0+295,54%105,1853 DAI102,8318 DAI0
Vender
LTCHITLitecoin / HitBTC TokenHitBTC460,40 HIT0,00%00,00%460,40 HIT460,40 HIT0
Compra fuerte
LTCKCSLitecoin / KuCoin TokenKuCoin8,434 KCS+0,36%0—8,565 KCS8,358 KCS59
Venta fuerte
LTCTUSDLitecoin / TrueUSDHitBTC107,5540 TUSD+6,96%0—107,5540 TUSD107,5540 TUSD0
Neutral
LTCUSDDLitecoin / USDDPoloniex102,34 USDD−4,76%0—103,78 USDD102,34 USDD1
Vender
LTCFDUSDLitecoin / FDUSDBinance102,44 FDUSD−0,69%0—105,11 FDUSD101,90 FDUSD12,06 K
Vender
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini102,320000 GUSD−0,12%0—104,190000 GUSD102,190000 GUSD175
Vender
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X102,27 USDT−0,79%——105,03 USDT101,72 USDT1,64 M
Vender
LTCUSDTLITECOIN / TETHERWOO X102,30 USDT−0,80%——105,04 USDT101,77 USDT165,45 K
Vender
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io102,26 USDT−0,78%——105,08 USDT101,73 USDT935,84 K
Vender
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX102,24 USDT−0,82%——104,99 USDT101,73 USDT145,98 K
Vender