Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 76.66 USDT | −3.48% | 294.001 M | +38.86% | 80.07 USDT | 74.49 USDT | 1.762 M | Vender |
LTCUSDTLitecoin / TetherUS | BINANCE | 76.71 USDT | −3.44% | 62.385 M | +69.46% | 80.00 USDT | 74.60 USDT | 342.741 K | Vender |
LTCUSDTLitecoin / Tether USD | HTX | 76.69 USDT | −2.65% | 21.671 M | +25.51% | 80.00 USDT | 74.62 USDT | 202.188 K | Vender |
LTCUSDLitecoin / United States Dollar | COINBASE | 76.47 USD | −3.75% | 21.275 M | +56.63% | 79.88 USD | 74.53 USD | 111.768 K | Vender |
LTCUSDTLitecoin / Tether USD | POLONIEX | 76.549 USDT | −3.72% | 14.781 M | +38.16% | 79.921 USDT | 74.783 USDT | 69.433 K | Vender |
LTCUSDTLitecoin / Tether US | WHITEBIT | 76.57 USDT | −3.64% | 10.544 M | +115.06% | 79.98 USDT | 74.61 USDT | 65.247 K | Vender |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001333 BTC | +1.76% | 4.953 M | +22.81% | 0.001336 BTC | 0.001309 BTC | 20.984 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 76.598 USDT | −3.60% | 4.775 M | +32.36% | 80.216 USDT | 74.585 USDT | 27.226 K | Vender |
LTCUSDLitecoin / US Dollar | BINANCE | 76.635183 USD | −3.57% | 4.724 M | +18.08% | 80.006316 USD | 74.620789 USD | 20.978 K | Vender |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 76.56 USDC | −3.63% | 4.358 M | +10.59% | 79.91 USDC | 74.50 USDC | 19.354 K | Venta fuerte |
LTCUSDTLitecoin / USDT | MEXC | 76.58 USDT | −3.61% | 4.208 M | +68.87% | 79.97 USDT | 74.61 USDT | 23.381 K | Vender |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 76.52 USD | −3.70% | 3.55 M | +108.25% | 79.85 USD | 74.59 USD | 15.852 K | Vender |
LTCEURLitecoin / Euro | COINBASE | 71.73 EUR | −3.67% | 2.703 M | +37.67% | 75.01 EUR | 69.89 EUR | 12.803 K | Vender |
LTCEURLitecoin / Euro | KRAKEN | 71.71 EUR | −3.68% | 1.863 M | +17.36% | 74.94 EUR | 69.94 EUR | 8.753 K | Vender |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001332 BTC | +1.76% | 1.256 M | +85.03% | 0.001335 BTC | 0.001308 BTC | 6.31 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 76.55 USD | −3.59% | 1.223 M | +58.73% | 79.83 USD | 74.53 USD | 5.388 K | Vender |
LTCUSDTLitecoin / Tether | HITBTC | 76.6649 USDT | −3.55% | 1.115 M | +49.75% | 79.9779 USDT | 74.6538 USDT | 4.836 K | Vender |
LTCUSDLitecoin / Dollar | BITFINEX | 76.831 USD | −3.55% | 996.662 K | +309.03% | 80.250 USD | 74.815 USD | 5.033 K | Vender |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001333 BTC | +1.83% | 706.674 K | +104.72% | 0.001336 BTC | 0.001308 BTC | 3.135 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 71.64 EUR | −3.80% | 665.144 K | −5.97% | 74.92 EUR | 69.89 EUR | 3.26 K | Vender |
LTCUSDTLITECOIN / TETHER | COINEX | 76.61 USDT | −3.57% | 561.068 K | +45.08% | 80.00 USDT | 74.59 USDT | 3.642 K | Vender |
LTCEURLitecoin / Euro | WHITEBIT | 71.48 EUR | −4.08% | 559.698 K | +84.31% | 74.53 EUR | 69.81 EUR | 3.496 K | Vender |
LTCUSDLitecoin / US Dollar | EXMO | 86.34 USD | −2.48% | 558.167 K | +1.52% | 92.20 USD | 85.00 USD | 2.496 K | Vender |
LTCGBPLitecoin / British Pound | COINBASE | 61.24 GBP | −3.60% | 548.437 K | +82.29% | 63.97 GBP | 59.70 GBP | 1.381 K | Vender |
LTCUSDCLitecoin / USD Coin | BINANCE | 76.44 USDC | −3.75% | 506.089 K | +186.39% | 79.85 USDC | 74.64 USDC | 2.289 K | Vender |
LTCETHLitecoin / Ethereum | BINANCE | 0.02657 ETH | +0.87% | 484.225 K | +1.89% | 0.02671 ETH | 0.02632 ETH | 1.726 K | Vender |
LTCUSDTLitecoin / USD Tether | TIMEX | 76.200 USDT | −4.04% | 427.192 K | +98.71% | 79.910 USDT | 74.200 USDT | 3.377 K | Vender |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133298 BTC | +1.73% | 386.473 K | −0.56% | 0.00133534 BTC | 0.00130897 BTC | 1.301 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 76.61904 USDT | −3.60% | 383.678 K | +102.78% | 79.98722 USDT | 74.70125 USDT | 1.569 K | Vender |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 76.42 USD | −3.75% | 347.475 K | +98.69% | 79.79 USD | 74.66 USD | 1.464 K | Vender |
LTCEURLitecoin / Euro | BINANCE | 71.89 EUR | −3.65% | 346.122 K | +39.04% | 74.98 EUR | 70.00 EUR | 1.281 K | Vender |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02660 ETH | +0.91% | 345.956 K | +3068.11% | 0.02675 ETH | 0.02632 ETH | 394 | Vender |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3418.07 UAH | −3.51% | 327.175 K | +50.60% | 3568.03 UAH | 3328.89 UAH | 1.275 K | Vender |
LTCEURLitecoin / Euro | EXMO | 71.86 EUR | −3.55% | 309.754 K | −5.76% | 75.24 EUR | 70.25 EUR | 1.466 K | Vender |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001334 BTC | +1.75% | 274.61 K | +176.79% | 0.001334 BTC | 0.001311 BTC | 2.307 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2509 TRY | −3.43% | 261.715 K | +17.33% | 2607 TRY | 2441 TRY | 787 | Vender |
LTCGBPLitecoin / British Pound | KRAKEN | 61.32700 GBP | −3.67% | 255.269 K | +29.89% | 64.03990 GBP | 59.97425 GBP | 1.216 K | Vender |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 76.50 USD | −4.49% | 245.263 K | +114.65% | 80.50 USD | 75.27 USD | 1.578 K | Venta fuerte |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001331 BTC | +1.60% | 225.914 K | +681.38% | 0.001336 BTC | 0.001312 BTC | 1.553 K | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 76.31200000 USDT | −4.01% | 162.85 K | +257.90% | 79.99800000 USDT | 74.64300000 USDT | 1.458 K | Vender |
LTCBTCLitecoin / Bitcoin | HTX | 0.001331 BTC | +2.78% | 138.968 K | −47.14% | 0.001335 BTC | 0.001282 BTC | 309 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2496 TRY | −3.85% | 127.562 K | −43.94% | 2608 TRY | 2439 TRY | 648 | Venta fuerte |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001332 BTC | +1.73% | 115.145 K | +347.52% | 0.001333 BTC | 0.001311 BTC | 1.147 K | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 401.4 BRL | −3.49% | 100.623 K | +57.86% | 418.3 BRL | 390.9 BRL | 452 | Vender |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013331 BTC | +1.75% | 84.509 K | +153.00% | 0.0013341 BTC | 0.0013086 BTC | 474 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 76.62 USDT | −3.56% | 78.959 K | −34.27% | 79.76 USDT | 74.70 USDT | 399 | Vender |
LTCUSDLitecoin / US Dollar | HITBTC | 76.6651034 USD | −3.55% | 78.739 K | +149.14% | 79.9336715 USD | 74.7104259 USD | 472 | Vender |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1392 BNB | +1.09% | 67.132 K | −27.21% | 0.1404 BNB | 0.1376 BNB | 286 | Vender |
LTCUSDCLitecoin / USD Coin | KUCOIN | 76.51 USDC | −3.62% | 56.821 K | +114.92% | 79.83 USDC | 74.66 USDC | 363 | Vender |
LTCBTCLitecoin / BTC | MEXC | 0.001333 BTC | +1.76% | 54.644 K | −18.17% | 0.001334 BTC | 0.001309 BTC | 244 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 76.372 USDC | −4.19% | 49.315 K | +11.44% | 79.814 USDC | 74.924 USDC | 149 | Vender |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026600 ETH | +0.97% | 48.127 K | +534.05% | 0.026749 ETH | 0.026363 ETH | 383 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 60.70 GBP | −4.89% | 43.131 K | +116.70% | 63.96 GBP | 59.92 GBP | 203 | Vender |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133340 BTC | +1.64% | 41.909 K | +27.59% | 0.00133734 BTC | 0.00130757 BTC | 206 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133700 BTC | +1.98% | 40.716 K | +19.55% | 0.00133854 BTC | 0.00130670 BTC | 97 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001336 BTC | +2.14% | 23.285 K | +232.60% | 0.001336 BTC | 0.001317 BTC | 152 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 76.357477 USD | −4.22% | 21.736 K | +222.54% | 80.054516 USD | 74.835327 USD | 152 | Vender |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 118.39 AUD | −3.83% | 18.537 K | −0.15% | 123.39 AUD | 115.78 AUD | 178 | Vender |
LTCUSDCLITECOIN / USD COIN | COINEX | 76.43 USDC | −3.90% | 16.305 K | +86.26% | 80.00 USDC | 74.89 USDC | 46 | Vender |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.95% | 9.265 K | −55.60% | 0.00133 BTC | 0.00131 BTC | 7 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001326 BTC | +0.91% | 5.639 K | −21.80% | 0.001329 BTC | 0.001301 BTC | 11 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 75.39 USDC | −6.93% | 3.253 K | +5189.04% | 80.33 USDC | 75.39 USDC | 1 | Venta fuerte |
LTCETHLitecoin / Ethereum | GEMINI | 0.02618 ETH | +1.12% | 955 | −47.34% | 0.02677 ETH | 0.02581 ETH | 11 | Vender |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12026 JPY | −2.25% | 514 | +56.59% | 12627 JPY | 11881 JPY | 5 | Vender |
LTCETHLitecoin / Ethereum | HITBTC | 0.026592 ETH | +0.92% | 240 | +4.87% | 0.026645 ETH | 0.026422 ETH | 0 | Vender |
LTCUSDCLitecoin / USD Coin | HITBTC | 75.334 USDC | −5.60% | 102 | +68.73% | 79.334 USDC | 74.634 USDC | 1 | Venta fuerte |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vender |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Comprar |
LTCDAILitecoin / Dai | HITBTC | 76.8654 DAI | −4.55% | 0 | +95.45% | 76.8654 DAI | 76.8654 DAI | 0 | Vender |
LTCHITLitecoin / HitBTC Token | HITBTC | 343.68 HIT | +0.70% | 0 | +872.54% | 344.84 HIT | 341.35 HIT | 0 | Vender |
LTCFDUSDLitecoin / FDUSD | BINANCE | 76.79 FDUSD | −3.65% | 0 | — | 80.05 FDUSD | 74.78 FDUSD | 9.066 K | Vender |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Comprar |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.000000 GUSD | −4.01% | 0 | — | 79.000000 GUSD | 74.620000 GUSD | 502 | Venta fuerte |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Comprar |
LTCTUSDLitecoin / TrueUSD | BINANCE | 76.79 TUSD | −4.01% | 0 | — | 80.15 TUSD | 75.02 TUSD | 74 | Vender |
LTCUSDDLitecoin / USDD | POLONIEX | 76.69 USDD | −3.57% | 0 | — | 81.63 USDD | 76.01 USDD | 69 | Vender |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.219 KCS | −0.45% | 0 | — | 8.333 KCS | 8.040 KCS | 34 | Vender |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.730 AUDT | −4.15% | 0 | — | 123.880 AUDT | 115.070 AUDT | 1.834 K | Vender |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 76.75 USDT | −3.43% | — | — | 80.01 USDT | 74.61 USDT | 192.193 K | Vender |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 76.68 USDT | −3.49% | — | — | 79.94 USDT | 74.56 USDT | 281.748 K | Vender |