Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.19 USDT | +4.14% | 342.528 M | +18.58% | 88.59 USDT | 83.04 USDT | 3.646 M | Comprar |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.18 USDT | +4.06% | 82.199 M | +13.61% | 88.59 USDT | 83.09 USDT | 886.134 K | Comprar |
LTCUSDTLitecoin / Tether USD | HTX | 87.21 USDT | +0.36% | 22.901 M | −23.30% | 87.34 USDT | 86.27 USDT | 17.029 K | Comprar |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.20 USD | +4.09% | 22.766 M | +45.37% | 88.56 USD | 83.07 USD | 238.996 K | Comprar |
LTCUSDTLitecoin / Tether USD | POLONIEX | 87.143 USDT | +4.03% | 11.229 M | −8.32% | 88.462 USDT | 83.118 USDT | 100 K | Comprar |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.19 USDC | +4.19% | 7.434 M | +9.26% | 88.52 USDC | 83.03 USDC | 79.559 K | Compra fuerte |
LTCUSDTLitecoin / Tether | KUCOIN | 87.171 USDT | +4.05% | 6.903 M | +30.93% | 88.551 USDT | 83.119 USDT | 71.134 K | Comprar |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001363 BTC | +4.93% | 6.678 M | +19.15% | 0.001391 BTC | 0.001295 BTC | 71.362 K | Comprar |
LTCUSDLitecoin / US Dollar | BINANCE | 87.215808 USD | +4.08% | 6.629 M | +20.32% | 88.570311 USD | 83.145127 USD | 71.361 K | Comprar |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.10 USDT | +4.00% | 4.529 M | −11.54% | 88.50 USDT | 83.10 USDT | 46.024 K | Comprar |
LTCUSDTLitecoin / USDT | MEXC | 87.18 USDT | +4.06% | 4.217 M | −39.21% | 88.55 USDT | 83.09 USDT | 42.619 K | Comprar |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.19 USD | +4.08% | 3.793 M | +86.72% | 88.45 USD | 83.12 USD | 39.318 K | Comprar |
LTCEURLitecoin / Euro | KRAKEN | 81.57 EUR | +4.44% | 1.799 M | +33.20% | 82.90 EUR | 77.51 EUR | 18.144 K | Comprar |
LTCEURLitecoin / Euro | COINBASE | 81.59 EUR | +4.44% | 1.656 M | +19.24% | 82.91 EUR | 77.50 EUR | 18.297 K | Comprar |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.16 USD | +4.05% | 1.651 M | +67.62% | 88.36 USD | 83.14 USD | 17.543 K | Comprar |
LTCUSDTLitecoin / Tether | HITBTC | 87.1750 USDT | +4.05% | 1.399 M | −9.19% | 88.4500 USDT | 83.1129 USDT | 14.645 K | Comprar |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001364 BTC | +4.92% | 1.261 M | +48.57% | 0.001390 BTC | 0.001295 BTC | 14.125 K | Comprar |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00135947 BTC | +4.66% | 902.127 K | +98.08% | 0.00139026 BTC | 0.00129534 BTC | 9.654 K | Comprar |
LTCEURLitecoin / Euro | BITSTAMP | 81.53 EUR | +4.37% | 773.086 K | +43.88% | 82.94 EUR | 77.55 EUR | 8.131 K | Comprar |
LTCETHLitecoin / Ethereum | BINANCE | 0.02773 ETH | +4.44% | 711.815 K | +30.01% | 0.02839 ETH | 0.02650 ETH | 6.916 K | Comprar |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001361 BTC | +4.61% | 710.158 K | −1.67% | 0.001392 BTC | 0.001294 BTC | 7.002 K | Comprar |
LTCUSDTLitecoin / Tether USD | KRAKEN | 87.16328 USDT | +3.91% | 676.966 K | +21.94% | 88.46665 USDT | 83.22430 USDT | 7.293 K | Comprar |
LTCUSDLitecoin / Dollar | BITFINEX | 87.210 USD | +4.03% | 603.199 K | +97.16% | 88.570 USD | 83.220 USD | 6.847 K | Comprar |
LTCUSDLitecoin / US Dollar | EXMO | 94.25 USD | +4.97% | 563.287 K | +7.50% | 96.94 USD | 88.82 USD | 4.709 K | Compra fuerte |
LTCUSDTLITECOIN / TETHER | COINEX | 87.14 USDT | +4.02% | 542.879 K | −10.02% | 88.45 USDT | 83.09 USDT | 5.584 K | Comprar |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 87.09 USD | +4.01% | 520.714 K | +96.70% | 88.49 USD | 83.13 USD | 5.286 K | Comprar |
LTCUSDTLitecoin / USD Tether | TIMEX | 87.070 USDT | +4.08% | 502.012 K | +103.88% | 88.610 USDT | 82.930 USDT | 4.587 K | Comprar |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2851 TRY | +4.05% | 491.413 K | +171.36% | 2897 TRY | 2715 TRY | 4.494 K | Comprar |
LTCEURLitecoin / Euro | WHITEBIT | 81.47 EUR | +3.73% | 383.948 K | −32.42% | 82.64 EUR | 77.85 EUR | 3.695 K | Comprar |
LTCEURLitecoin / Euro | BINANCE | 81.62 EUR | +4.36% | 356.103 K | −4.20% | 82.96 EUR | 77.60 EUR | 3.588 K | Comprar |
LTCEURLitecoin / Euro | EXMO | 81.81 EUR | +4.30% | 333.179 K | +0.26% | 83.09 EUR | 77.94 EUR | 2.931 K | Comprar |
LTCUSDCLitecoin / USD Coin | BINANCE | 87.16 USDC | +4.05% | 328.583 K | +127.81% | 88.41 USDC | 83.30 USDC | 3.66 K | Compra fuerte |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.84 USD | +4.00% | 316.715 K | +91.18% | 89.05 USD | 83.70 USD | 3.416 K | Comprar |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001359 BTC | +4.62% | 303.857 K | −31.45% | 0.001389 BTC | 0.001298 BTC | 1.619 K | Comprar |
LTCGBPLitecoin / British Pound | COINBASE | 69.81 GBP | +4.24% | 292.023 K | −9.12% | 70.98 GBP | 66.49 GBP | 2.59 K | Comprar |
LTCUSTLitecoin / UST | BITFINEX | 87.09600000 USDT | +3.84% | 271.824 K | +186.55% | 88.32900000 USDT | 83.20000000 USDT | 2.751 K | Comprar |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3880.04 UAH | +3.80% | 249.176 K | −18.78% | 3938.23 UAH | 3715.87 UAH | 2.208 K | Comprar |
LTCGBPLitecoin / British Pound | KRAKEN | 69.81961 GBP | +4.32% | 213.51 K | +37.04% | 71.00000 GBP | 66.43876 GBP | 1.775 K | Comprar |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02774 ETH | +4.36% | 203.346 K | +179.71% | 0.02894 ETH | 0.02655 ETH | 2.269 K | Comprar |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2850 TRY | +3.86% | 194.612 K | −5.04% | 2893 TRY | 2723 TRY | 1.934 K | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001363 BTC | +4.85% | 172.507 K | +249.22% | 0.001390 BTC | 0.001296 BTC | 1.895 K | Comprar |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001360 BTC | +4.74% | 134.455 K | +197.61% | 0.001387 BTC | 0.001302 BTC | 1.536 K | Comprar |
LTCBTCLitecoin / Bitcoin | HTX | 0.001362 BTC | −0.87% | 133.35 K | −31.63% | 0.001363 BTC | 0.001361 BTC | 2 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1444 BNB | +5.87% | 126.228 K | +32.72% | 0.1473 BNB | 0.1365 BNB | 1.353 K | Vender |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 87.18 USDT | +3.84% | 125.123 K | +58.51% | 88.50 USDT | 83.17 USDT | 1.324 K | Comprar |
LTCBTCLitecoin / BTC | MEXC | 0.001363 BTC | +4.77% | 112.495 K | +95.15% | 0.001390 BTC | 0.001294 BTC | 1.157 K | Comprar |
LTCBRLLitecoin / BRL | BINANCE | 448.8 BRL | +3.01% | 110.13 K | +10.37% | 456.8 BRL | 431.9 BRL | 1.068 K | Comprar |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00135833 BTC | +4.54% | 83.096 K | +90.24% | 0.00138925 BTC | 0.00128592 BTC | 886 | Comprar |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013602 BTC | +4.74% | 75.935 K | +78.16% | 0.0013878 BTC | 0.0012944 BTC | 803 | Comprar |
LTCUSDLitecoin / US Dollar | HITBTC | 87.1128936 USD | +3.95% | 74.795 K | +80.03% | 88.4121683 USD | 83.1180321 USD | 803 | Comprar |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.13 USDC | +3.95% | 70.792 K | +94.23% | 88.43 USDC | 83.20 USDC | 805 | Comprar |
LTCGBPLitecoin / British Pound | BITSTAMP | 71.15 GBP | +6.11% | 69.343 K | +115.53% | 71.24 GBP | 66.88 GBP | 324 | Comprar |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.52 AUD | +3.66% | 53.842 K | +161.71% | 135.36 AUD | 128.18 AUD | 612 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027706 ETH | +4.32% | 53.584 K | +44.38% | 0.028360 ETH | 0.026546 ETH | 609 | Comprar |
LTCUSDCLitecoin / USDC | MEXC | 86.987 USDC | +4.02% | 34.837 K | −12.62% | 88.453 USDC | 83.236 USDC | 311 | Comprar |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136539 BTC | +4.90% | 25.8 K | −58.61% | 0.00138843 BTC | 0.00129930 BTC | 255 | Comprar |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00138 BTC | +5.92% | 18.413 K | +1.62% | 0.00138 BTC | 0.00130 BTC | 210 | Comprar |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001359 BTC | +4.94% | 12.579 K | −40.57% | 0.001387 BTC | 0.001303 BTC | 135 | Comprar |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.91 USDC | +3.58% | 12.524 K | +65.80% | 88.38 USDC | 83.07 USDC | 124 | Comprar |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13723 JPY | +4.14% | 10.353 K | +4765.56% | 13840 JPY | 13058 JPY | 120 | Comprar |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001363 BTC | +4.85% | 10.09 K | −47.63% | 0.001383 BTC | 0.001297 BTC | 81 | Comprar |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.623503 USD | +3.52% | 8.857 K | −56.64% | 88.298986 USD | 83.340857 USD | 135 | Comprar |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | +4.37% | 4.993 K | +51.83% | 0.02832 ETH | 0.02636 ETH | 59 | Comprar |
LTCUSDCLitecoin / USD Coin | POLONIEX | 85.23 USDC | −1.10% | 1.126 K | +34.85% | 88.77 USDC | 83.43 USDC | 13 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.027740 ETH | +3.55% | 595 | −8.82% | 0.028345 ETH | 0.026684 ETH | 7 | Comprar |
LTCUSDCLitecoin / USD Coin | HITBTC | 87.285 USDC | +4.23% | 400 | −47.83% | 88.434 USDC | 83.225 USDC | 4 | Comprar |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vender |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Comprar |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 363.07 HIT | +5.34% | 0 | 0.00% | 363.07 HIT | 363.07 HIT | 0 | Vender |
LTCTUSDLitecoin / TrueUSD | BINANCE | 87.13 TUSD | +3.57% | 0 | — | 88.33 TUSD | 83.61 TUSD | 312 | Comprar |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.230000 GUSD | +5.25% | 0 | — | 88.230000 GUSD | 84.530000 GUSD | 24 | Comprar |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.13 FDUSD | +4.05% | 0 | — | 88.50 FDUSD | 83.01 FDUSD | 21.241 K | Comprar |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.674 KCS | +5.42% | 0 | — | 8.790 KCS | 8.176 KCS | 49 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Vender |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Comprar |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.920 AUDT | +4.20% | 0 | — | 135.890 AUDT | 126.860 AUDT | 5.751 K | Comprar |
LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Comprar |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.17 USDT | +4.03% | — | — | 88.54 USDT | 83.08 USDT | 368.909 K | Comprar |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.18 USDT | +4.11% | — | — | 88.52 USDT | 83.06 USDT | 488.161 K | Comprar |