Empiece
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Litecoin

Obtenga los tipos de cambio de la criptomonedas Litecoin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de LTC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance106,05 USDT+1,33%186,68 M−49,76%107,95 USDT104,11 USDT543,69 K
Vender
LTCUSDTLitecoin / TetherUSBinance106,09 USDT+1,31%53,59 M−38,53%108,02 USDT104,21 USDT181,22 K
Vender
LTCUSDTLitecoin / Tether USWhiteBIT106,17 USDT+1,53%36,05 M−38,12%107,34 USDT104,22 USDT64,82 K
Vender
LTCUSDLitecoin / US DollarCoinbase106,11 USD+1,34%16,87 M−52,42%108,02 USD104,22 USD54,21 K
Vender
LTCUSDCLitecoin / USDCCoinbase106,11 USDC+1,34%16,71 M−53,38%108,02 USDC104,22 USDC54,21 K
Vender
LTCUSDTLitecoin / Tether USDHTX106,04 USDT+3,43%14,18 M−48,21%107,94 USDT101,99 USDT72,87 K
Vender
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX106,06 USDT+1,34%11,48 M−43,69%107,95 USDT104,12 USDT28,49 K
Vender
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance106,03 USDC+1,28%8,76 M−48,66%107,95 USDC104,18 USDC24,65 K
Vender
LTCUSDTLitecoin / USDTMEXC106,07 USDT+1,33%7,3 M−62,76%108,01 USDT104,20 USDT26,59 K
Vender
LTCUSDTLitecoin / TetherKuCoin106,052 USDT+1,21%6,33 M−33,47%107,968 USDT104,216 USDT15,39 K
Vender
LTCUSDTLitecoin / Tether USDPoloniex106,063 USDT+1,35%5,03 M−30,61%107,951 USDT104,188 USDT11,24 K
Vender
LTCUSDCLitecoin / USD CoinBinance106,10 USDC+1,23%3,43 M−51,50%108,00 USDC104,24 USDC11,51 K
Vender
LTCUSDTLITECOIN / TETHERCoinEx106,09 USDT+1,33%2,38 M−35,95%107,89 USDT104,18 USDT4,59 K
Vender
LTCBTCLitecoin / BitcoinBinance0,001095 BTC+0,92%2,15 M−51,94%0,001110 BTC0,001081 BTC8,82 K
Vender
LTCUSDLitecoin / US DollarBinance106,093389 USD+1,22%2,07 M−53,87%107,996740 USD104,302966 USD8,82 K
Vender
LTCEURLitecoin / EuroCoinbase102,82 EUR+1,19%2,05 M−61,09%104,62 EUR101,08 EUR6,09 K
Vender
LTCUSDLitecoin / U. S. DollarKraken106,06 USD+1,28%1,75 M−56,69%107,98 USD104,32 USD5,82 K
Vender
LTCUSDLitecoin / U.S. dollarBitstamp106,24 USD+1,34%1,27 M+20,60%107,95 USD104,40 USD9,83 K
Vender
LTCUSDLitecoin / USDCrypto.com106,141 USD+1,29%1,23 M−47,67%108,003 USD104,228 USD3,03 K
Vender
LTCUSDTLitecoin / TetherHitBTC106,0920 USDT+1,26%1,15 M−35,84%107,9456 USDT104,2357 USDT3,36 K
Vender
LTCUSDTLitecoin / TetherCrypto.com106,088 USDT+1,24%1,08 M−45,08%107,979 USDT104,204 USDT3,43 K
Vender
LTCEURLitecoin / EuroKraken102,85 EUR+1,26%994,68 K−67,45%104,66 EUR101,09 EUR1,78 K
Vender
LTCUSDTLITECOIN / USD TETHERKCEX106,09 USDT+1,35%926,69 K−21,02%108,00 USDT104,20 USDT2,66 K
Vender
LTCBTCLitecoin / BitcoinCoinbase0,001097 BTC+1,01%670,88 K−69,83%0,001110 BTC0,001082 BTC1,07 K
Vender
LTCETHLitecoin / EthereumBinance0,03997 ETH+0,43%665,83 K−13,94%0,04043 ETH0,03966 ETH801
Compra fuerte
LTCEURLitecoin / EuroBitvavo102,99 EUR+1,46%635,28 K−69,10%104,57 EUR101,17 EUR636
Vender
LTCTRYLitecoin / Turkish LiraBinance3.833 TRY+1,19%444,37 K−32,74%3.905 TRY3.774 TRY840
Vender
LTCEURLitecoin / EuroBitstamp102,87 EUR+1,30%441,84 K−32,89%104,52 EUR101,15 EUR1,85 K
Vender
LTCUSDLitecoin / DollarBitfinex106,090 USD+1,26%397,36 K−74,84%108,000 USD104,540 USD1,91 K
Vender
LTCBTCLitecoin / BitcoinKuCoin0,001096 BTC+0,92%377,79 K+19,40%0,001109 BTC0,001084 BTC610
Vender
LTCUSDLitecoin / U.S. DollarGemini106,07 USD+1,38%367,09 K+19,66%107,96 USD104,70 USD535
Vender
LTCGBPLitecoin / British PoundCoinbase85,66 GBP+1,32%350,54 K−72,39%86,99 GBP84,07 GBP938
Vender
LTCEURLitecoin / EuroWhiteBIT102,71 EUR+1,53%328,22 K−45,47%103,85 EUR101,03 EUR619
Vender
LTCTRYLitecoin / Turkish liraWhiteBIT3.835 TRY+0,92%307,33 K−61,77%3.886 TRY3.777 TRY460
Vender
LTCUSDTLitecoin / USD TetherBitazza105,78 USDT+0,76%270,86 K−0,44%107,81 USDT104,06 USDT681
Vender
LTCEURLitecoin / EuroBinance102,91 EUR+1,22%249,06 K−52,83%104,74 EUR101,29 EUR483
Vender
LTCBTCLitecoin / BitcoinWhiteBIT0,001097 BTC+0,92%232,79 K−69,94%0,001103 BTC0,001081 BTC385
Vender
LTCUSDTLitecoin / Tether USDKraken106,10524 USDT+1,29%226,72 K−28,71%107,83743 USDT104,44542 USDT404
Vender
LTCBTCLITECOIN / BITCOINCoinEx0,00109834 BTC+1,42%165,31 K−74,89%0,00110855 BTC0,00108309 BTC569
Vender
LTCBTCLITECOIN / BITCOINTokenize0,00109171 BTC+0,83%148,03 K−15,84%0,00110567 BTC0,00107775 BTC1
Vender
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize143,2800 SGD+1,33%128,17 K−5,14%145,7400 SGD140,7900 SGD49,96 K
Vender
LTCUSDLITECOIN / US DOLLARTokenize105,8700 USD+1,32%127,99 K−5,18%107,6900 USD104,0400 USD36,92 K
Vender
LTCUSDTLitecoin / TetherUSBinance.US106,65 USDT+1,99%122 K+0,45%107,75 USDT103,84 USDT196
Vender
LTCGBPLitecoin / British PoundKraken85,77508 GBP+1,44%103,95 K−54,43%87,00000 GBP84,17596 GBP136
Vender
LTCUSTLitecoin / USTBitfinex107,03000000 USDT+2,17%99,48 K−69,71%107,95000000 USDT104,51000000 USDT204
Vender
LTCBTCLitecoin / BitcoinHTX0,001095 BTC+2,34%92,5 K+63,70%0,001108 BTC0,001068 BTC204
Vender
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso105,908 USDC−0,75%87,69 K−55,42%106,735 USDC105,906 USDC9
Vender
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.647,88 UAH+2,28%78,95 K−7,58%4.910,22 UAH4.528,35 UAH272
Vender
LTCBTCLitecoin / BitcoinKraken0,001100 BTC+1,29%72,85 K−88,59%0,001109 BTC0,001082 BTC127
Vender
LTCUSDCLitecoin / USD CoinKuCoin106,15 USDC+1,51%68,78 K−46,22%108,20 USDC104,49 USDC292
Vender
LTCBNBLitecoin / Binance CoinBinance0,1729 BNB+1,17%62,86 K−1,68%0,1754 BNB0,1710 BNB95
Neutral
LTCBRLLitecoin / BRLBinance624,8 BRL+1,86%62,17 K−31,72%631,7 BRL610,8 BRL156
Vender
LTCBTCLitecoin / BitcoinBitstamp0,00109937 BTC+1,28%59,45 K−75,22%0,00110812 BTC0,00108207 BTC342
Vender
LTCETHLitecoin / EthereumKuCoin0,039966 ETH+0,51%59,29 K+18,49%0,040400 ETH0,039626 ETH170
Comprar
LTCBTCLitecoin / BitcoinHitBTC0,0010955 BTC+0,86%57,63 K−30,50%0,0011094 BTC0,0010817 BTC191
Vender
LTCUSDLitecoin / United States DollarWhiteBIT106,96 USD+1,53%57,27 K−74,56%107,78 USD105,09 USD168
Vender
LTCEURLitecoin / EURMEXC102,97 EVC+1,43%56,1 K−0,59%104,60 EVC101,17 EVC138
Vender
LTCUSDLitecoin / US DollarHitBTC106,1225420 USD+1,27%56,08 K−31,44%107,9239519 USD104,4306064 USD189
Vender
LTCBTCLitecoin / BitcoinGemini0,00110 BTC+1,84%50,3 K−28,60%0,00111 BTC0,00109 BTC81
Vender
LTCUSDCLitecoin / USDCMEXC106,241 USDC+1,43%47,43 K+15,53%107,753 USDC104,078 USDC123
Vender
LTCBTCLitecoin / BitcoinBitfinex0,001096 BTC+1,39%47,23 K−56,49%0,001108 BTC0,001082 BTC235
Vender
LTCMXNLITECOIN / MEXICAN PESOSBitso2.200,0 MXN−1,03%36,1 K+50,46%2.208,3 MXN2.200,0 MXN29
Vender
LTCETHLITECOIN / ETHEREUMTokenize0,0398901 ETH+0,43%32,36 K−27,72%0,0403392 ETH0,0395807 ETH2
Compra fuerte
LTCETHLitecoin / EthereumKraken0,04019 ETH+1,39%30,94 K+45,46%0,04036 ETH0,03959 ETH37
Compra fuerte
LTCBTCLitecoin / BitcoinCrypto.com0,0010967 BTC+1,27%18,59 K−40,60%0,0011093 BTC0,0010830 BTC59
Vender
LTCBRLLITECOIN / BRAZILIAN REAISBitso622,680 BRL−0,39%18,12 K−51,55%623,465 BRL622,680 BRL0
Vender
LTCAUDLitecoin / Australian DollarKraken169,26 AUD+1,32%14,08 K−75,86%171,84 AUD167,60 AUD17
Vender
LTCBTCLitecoin / BTCMEXC0,0010978 BTC+1,22%13,56 K−50,96%0,0011077 BTC0,0010803 BTC38
Vender
LTCUSDCLitecoin / USD CoinKraken105,930 USDC+1,77%11,17 K−80,30%107,818 USDC104,395 USDC47
Vender
LTCBTCLitecoin / BitcoinBinance.US0,001101 BTC+1,38%8,1 K−24,32%0,001108 BTC0,001088 BTC51
Vender
LTCETHLitecoin / EthereumGemini0,04041 ETH+1,46%4,91 K−16,97%0,04041 ETH0,03993 ETH13
Compra fuerte
LTCUSDCLITECOIN / USD COINCoinEx106,54 USDC+1,51%2,18 K−70,04%107,83 USDC104,66 USDC6
Vender
LTCBTCLitecoin / BitcoinPoloniex0,001109 BTC+3,16%861−83,28%0,001109 BTC0,001096 BTC1
Vender
LTCUSDLitecoin / US DollarPoloniex107,884108 USD+4,50%798−82,18%107,884108 USD105,991749 USD1
Vender
LTCETHLitecoin / EthereumHitBTC0,040127 ETH+0,69%588−75,51%0,040381 ETH0,039936 ETH0
Compra fuerte
LTCUSDCLitecoin / USD CoinPoloniex105,43 USDC+0,89%337−37,42%107,74 USDC105,22 USDC2
Vender
LTCUSDCLitecoin / USD CoinHitBTC106,732 USDC+1,64%63−72,56%107,595 USDC104,803 USDC0
Vender
LTCJPYLitecoin / Japanese YenKraken16.326 JPY+5,16%43−81,44%16.326 JPY16.151 JPY0
Vender
LTCEOSLitecoin / EOSHitBTC178,9976 EOS−0,10%10,00%178,9976 EOS178,9976 EOS0
Comprar
LTCDAILitecoin / DaiHitBTC102,8318 DAI−1,45%0+295,54%105,1853 DAI102,8318 DAI0
Vender
LTCHITLitecoin / HitBTC TokenHitBTC460,40 HIT0,00%00,00%460,40 HIT460,40 HIT0
Compra fuerte
LTCKCSLitecoin / KuCoin TokenKuCoin8,724 KCS+1,68%0—8,868 KCS8,554 KCS28
Vender
LTCTUSDLitecoin / TrueUSDHitBTC107,5540 TUSD+6,96%0—107,5540 TUSD107,5540 TUSD0
Neutral
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini105,870000 GUSD+0,97%0—105,870000 GUSD104,850000 GUSD29
Vender
LTCUSDDLitecoin / USDDPoloniex106,78 USDD+2,05%0—107,25 USDD106,20 USDD2
Vender
LTCFDUSDLitecoin / FDUSDBinance106,23 FDUSD+1,28%0—108,08 FDUSD104,42 FDUSD5,2 K
Vender
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io106,05 USDT+1,28%——107,91 USDT104,13 USDT383,14 K
Vender
LTCUSDTLITECOIN / TETHERWOO X106,07 USDT+1,36%——107,97 USDT104,20 USDT60,82 K
Vender
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX106,06 USDT+1,24%——107,96 USDT104,15 USDT50,27 K
Vender
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X106,07 USDT+1,31%——108,00 USDT104,19 USDT585,17 K
Vender