Empiece

LITECOIN / MEXICAN PESOS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LITECOIN / MEXICAN PESOS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,06 USDT−1,80%97,7 M+3,57%55,30 USDT53,72 USDT494,63 K
Venta
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,06 USDT−1,80%61,24 M−0,85%55,32 USDT53,73 USDT301,63 K
Venta
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,04 USDT−1,83%41,39 M+17,11%55,31 USDT53,66 USDT10,17 M
Venta
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,05 USDT−1,80%35,88 M+39,42%55,30 USDT53,70 USDT174 K
Venta
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,05 USDT−1,80%35,83 M+39,37%55,30 USDT53,70 USDT173,96 K
Venta
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,05 USDT−1,87%29,39 M+2,16%55,37 USDT53,77 USDT151,32 K
Venta
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,06 USDT−1,78%22,89 M+90,75%55,30 USDT53,72 USDT240,19 K
Venta
LTCUSDTLitecoin / TetherUSBinance54,08 USDT−1,82%20,33 M+1,84%55,35 USDT53,77 USDT88,73 K
Venta
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,03 USD−1,76%19,23 M+10,61%55,28 USD53,72 USD97,5 K
Venta
LTCUSDT.PLitecoin/TetherUSToobit54,06 USDT−1,78%19,06 M−3,27%55,30 USDT53,72 USDT98,11 K
Venta
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,06 USDT−1,76%18,37 M+14,67%55,30 USDT53,71 USDT74 K
Venta
LTCUSDTLitecoin / Tether USWhiteBIT54,08 USDT−1,80%16,62 M+27,06%55,37 USDT53,76 USDT88,93 K
Venta
LTCUSDTLitecoin / USDTMEXC54,09 USDT−1,80%10,42 M+0,58%55,35 USDT53,77 USDT45,3 K
Venta
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,05 USDT−1,76%8,69 M−1,04%55,28 USDT53,71 USDT39,91 K
Venta
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,05 USDT−1,75%6,99 M−4,02%55,31 USDT53,71 USDT35,09 K
Venta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,02 USDC−1,80%6,71 M−2,85%55,27 USDC53,70 USDC25,57 K
Venta
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,04 USDC−1,80%6,49 M−0,01%55,30 USDC53,71 USDC34,79 K
Venta
LTCUSDCLitecoin / USDCCoinbase54,05 USDC−1,82%6,34 M−11,67%55,31 USDC53,74 USDC26,56 K
Venta
LTCUSDTLitecoin / Tether USDPoloniex54,087 USDT−1,70%6,32 M−1,57%55,345 USDT53,751 USDT33,53 K
Venta
LTCUSDLitecoin / US DollarCoinbase54,05 USD−1,82%6,27 M−13,46%55,31 USD53,74 USD26,56 K
Venta
LTCUSDTLitecoin / Tether USDHTX54,10 USDT−1,85%5,97 M+15,59%55,32 USDT53,78 USDT51,91 K
Venta
LTCUSDTLitecoin / TetherKuCoin54,08 USDT−1,82%5,71 M+27,38%55,37 USDT53,77 USDT20,59 K
Venta
LTCUSDTLitecoin/USDTOKX54,08 USDT−1,82%5,37 M−17,45%55,36 USDT53,77 USDT19,39 K
Venta
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,05 USDT−1,78%5,2 M+1,52%55,31 USDT53,72 USDT24,36 K
Venta
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,07 USDT−1,78%5,19 M−5,59%55,29 USDT53,73 USDT25,3 K
Venta
LTCUSDTLTCUSDT SPOTBybit54,10 USDT−1,78%4,2 M−22,01%55,34 USDT53,76 USDT14,72 K
Venta
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,05 USDT−1,82%3,71 M+8,38%55,32 USDT53,74 USDT772,65 K
Venta
LTCUSDLitecoin / U. S. DollarKraken54,09 USD−1,73%3,55 M+10,00%55,31 USD53,75 USD8,69 K
Venta
LTCXRPLITECOIN/XRPBitrue36,93 XRP+2,19%3,35 M−0,25%37,63 XRP36,13 XRP35,33 K
Fuerte venta
LTCUSDCLitecoin / USD CoinBinance54,06 USDC−1,82%3,24 M+24,71%55,31 USDC53,75 USDC10,22 K
Venta
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,07 USDT−1,76%3,23 M−13,83%55,31 USDT53,72 USDT17,88 K
Venta
LTCUSDTLitecoin/TetherGate54,10 USDT−1,78%2,92 M+14,67%55,34 USDT53,77 USDT9,14 K
Venta
LTCUSDTLITECOIN/TETHER USDTBitrue54,09 USDT−1,78%2,83 M−8,05%55,35 USDT53,77 USDT30,34 K
Venta
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,01 USD−1,76%2,64 M+40,68%55,25 USD53,63 USD364,63 K
Venta
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,06 USDT−1,82%2,64 M+36,82%55,31 USDT53,74 USDT9,04 K
Venta
LTCUSDTLTC/USDT TETHERCoinW54,07 USDT−1,82%2,59 M−11,98%55,32 USDT53,76 USDT15,64 K
Venta
LTCUSDTLTCUSDT SPOTBitget54,13 USDT−1,72%2,44 M−14,04%55,31 USDT53,80 USDT16,28 K
Venta
LTCUSDTLTC / USDT Spot Trading PairPhemex54,08 USDT−1,83%2,43 M+1,10%55,36 USDT53,76 USDT9,67 K
Venta
LTCUSDTLITECOIN/TETHERUSWEEX54,08 USDT−1,80%2,15 M+26,74%55,35 USDT53,77 USDT21,19 K
Venta
LTCBTCLitecoin / BTCMEXC0,0007902 BTC−1,29%2,1 M+3,78%0,0008044 BTC0,0007856 BTC9,17 K
Venta
LTCUSDTLitecoin/USD Tether SpotBingX54,08 USDT−1,80%1,72 M−4,02%55,34 USDT53,77 USDT7,47 K
Venta
LTCUSDLitecoin / U.S. dollarBitstamp54,06 USD−1,78%1,69 M+8,13%55,31 USD53,76 USD5,37 K
Venta
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,09 USDC−1,69%1,63 M+1,92%55,30 USDC53,74 USDC7,53 K
Venta
LTCUSDTLITECOIN/USD TETHERBloFin54,07 USDT−1,80%1,57 M+4,58%55,37 USDT53,76 USDT8,61 K
Venta
LTCUSDCLitecoin / USDCMEXC54,07 USDC−1,82%1,54 M−1,13%55,32 USDC53,74 USDC6,89 K
Venta
LTCBTCLITECOIN/BITCOINBitrue0,00079049 BTC−0,75%1,52 M+6,21%0,00080450 BTC0,00078600 BTC15 K
Neutral
LTCUSDT.PLTC USDT PERPETUALPionex54,06 USDT−1,80%1,45 M−15,65%55,29 USDT53,74 USDT5,34 K
Venta
LTCUSDCLitecoin / USD CoinWhiteBIT54,11 USDC−1,69%1,39 M+17,00%55,32 USDC53,72 USDC6,54 K
Venta
LTCUSDTLitecoin / TetherCrypto.com54,103 USDT−1,77%1,34 M+13,75%55,328 USDT53,768 USDT5,88 K
Venta
LTCUSDTLitecoin / Tether SPOTBITUNIX54,09 USDT−1,80%1,32 M−7,74%55,35 USDT53,77 USDT5,84 K
Venta
LTCUSDC.PLitecoin/USD coinToobit54,01 USDC−1,84%1,23 M−1,68%55,27 USDC53,69 USDC5,82 K
Venta
LTCEURLitecoin / EuroKraken45,61 EUR−1,70%1,07 M−15,50%46,65 EUR45,31 EUR2,41 K
Venta
LTCUSDT.5LLTC5xLong/TetherGate0,0005168 USDT−8,79%1,04 M+7,29%0,0005801 USDT0,0005012 USDT577,38 M
Fuerte venta
LTCUSDTLITECOIN / TETHERCoinEx54,07 USDT−1,80%999,18 K−29,49%55,30 USDT53,75 USDT2,36 K
Venta
LTCBTCLitecoin / BitcoinBinance0,000791 BTC−1,13%962,08 K+23,53%0,000805 BTC0,000786 BTC2,81 K
Neutral
LTCUSDLitecoin / US DollarBinance54,141213 USD−1,73%940,74 K+22,28%55,374760 USD53,742719 USD2,81 K
Venta
LTCUSDLitecoin / USDCrypto.com54,111 USD−1,57%780,15 K+4,81%55,274 USD53,766 USD4,11 K
Venta
LTCUSDT.5SLTC5xShort/TetherGate0,35850 USDT+8,90%768,41 K−4,68%0,36744 USDT0,32128 USDT690,18 K
Compra
LTCUSDT.3LLTC3xLong/TetherGate0,004168 USDT−5,19%713,27 K+6,49%0,004449 USDT0,004091 USDT58,35 M
Fuerte venta
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,02 USDC−1,84%702,71 K−1,31%55,26 USDC53,69 USDC2,73 K
Venta
LTCEURLitecoin / EuroBitvavo45,628 EUR−1,73%638,92 K−12,13%46,626 EUR45,341 EUR2,81 K
Venta
LTCUST.PLTCF0 / USTF0Bitfinex54,07800000 USDT−1,75%616,54 K−28,07%55,31100000 USDT53,76500000 USDT2,81 K
Venta
LTCEURLitecoin / EuroBinance45,60 EUR−1,79%613,08 K+0,95%46,68 EUR45,34 EUR2,45 K
Venta
LTCEURLitecoin / EuroCoinbase45,63 EUR−1,72%561,46 K−13,29%46,65 EUR45,32 EUR3,11 K
Venta
LTCUSDT.3SLTC3xShort/TetherGate0,77964 USDT+4,89%552,07 K−6,54%0,79427 USDT0,73276 USDT224,95 K
Compra
LTCUSDCLITECOIN/USD COINBitrue54,06 USDC−1,80%548,25 K+12,50%55,32 USDC53,74 USDC5,58 K
Venta
LTCUSDTLITECOIN / USDTKCEX54,09 USDT−1,80%518,37 K−5,86%55,34 USDT53,76 USDT2,36 K
Venta
LTCEURLitecoin / EuroBitstamp45,63 EUR−1,68%482,71 K+16,61%46,62 EUR45,34 EUR1,73 K
Venta
LTCUSD.PLTCUSD Perpetual ContractBybit54,05 USD−1,66%459,28 K−9,67%55,24 USD53,71 USD107,17 K
Venta
LTCTRYLitecoin / Turkish liraWhiteBIT2.369 TRY−1,90%456,77 K+2,31%2.425 TRY2.342 TRY1,4 K
Venta
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,03 USD−1,82%437,22 K+25,68%55,25 USD53,71 USD116,66 K
Venta
LTCETHLitecoin / EthereumBinance0,02753 ETH−1,75%402,84 K+225,37%0,02810 ETH0,02750 ETH1,93 K
Fuerte compra
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,07 USDC−4,32%397,96 K+156,35%56,49 USDC53,76 USDC7,23 K
Venta
LTCTRYLitecoin / Turkish LiraBinance2.363 TRY−1,71%380,08 K+56,92%2.416 TRY2.348 TRY917
Venta
LTCUSDLitecoin / United States DollarWhiteBIT54,34 USD−1,84%356,49 K+26,10%55,59 USD54,09 USD1,51 K
Venta
LTCUSDCLitecoin / USD CoinKuCoin54,10 USDC−1,64%334,02 K+3,67%55,29 USDC53,80 USDC1,5 K
Venta
LTCEURLitecoin / EuroWhiteBIT45,66 EUR−1,70%325,76 K+2,77%46,65 EUR45,39 EUR997
Venta
LTCETHLITECOIN/ETHEREUMBitrue0,02751499 ETH+0,51%311,39 K+153,28%0,02820501 ETH0,02736499 ETH3,88 K
Fuerte compra
LTCUSTLitecoin / USTBitfinex54,15900000 USDT−1,62%298,16 K+56,33%55,29800000 USDT53,78600000 USDT1,58 K
Venta
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,02 USDC−1,80%282,09 K−4,28%55,26 USDC53,71 USDC1,07 K
Venta
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,99 USDC−1,50%263,91 K−3,22%54,95 USDC53,72 USDC1,62 K
Venta
LTCBTCLitecoin / BitcoinWhiteBIT0,000790 BTC−1,13%249,28 K+30,36%0,000804 BTC0,000787 BTC1,17 K
Neutral
LTCUSDTLitecoin / USD TetherBitazza53,97 USDT−1,69%248,78 K+4,84%55,42 USDT53,64 USDT1,39 K
Venta
LTCBTCLitecoin / BitcoinHTX0,000790 BTC−1,00%227,94 K−34,49%0,000803 BTC0,000787 BTC709
Neutral
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.389,68 UAH−1,58%203,77 K+9,62%2.437,74 UAH2.369,20 UAH999
Venta
LTCUSDCLitecoin/USD Coin SpotBingX54,07 USDC−1,78%199,9 K+17,86%55,31 USDC53,76 USDC727
Fuerte venta
LTCUSDCLTCUSDC SPOTBybit54,09 USDC−1,73%194,13 K+4,34%55,30 USDC53,78 USDC1,11 K
Venta
LTCUSDCLITECOIN/USD COINWEEX54,06 USDC−1,78%186,04 K+26,59%55,31 USDC53,75 USDC1,75 K
Venta
LTCGBPLitecoin / British PoundKraken39,65046 GBP−1,76%185,42 K+55,78%40,54579 GBP39,44506 GBP816
Venta
LTCGBPLitecoin / British PoundCoinbase39,67 GBP−1,76%167,52 K−11,22%40,54 GBP39,44 GBP420
Venta
LTCUSDTLitecoin / Tether USDKraken54,09695 USDT−1,75%160,01 K−13,33%55,31438 USDT53,81068 USDT370
Venta
LTCUSDLitecoin / DollarBitfinex54,139 USD−1,78%156,96 K−18,17%55,389 USD53,762 USD848
Venta
LTCRLUSDLTCRL / U.S. DollarGemini54,130000 USD−1,42%146,98 K+26,98%55,280000 USD53,800000 USD1,09 K
Venta
LTCUSDLitecoin / U.S. DollarGemini54,13 USD−1,42%146,98 K+26,98%55,28 USD53,80 USD1,09 K
Venta
LTCUSDCLTCU / SDCGemini54,130000 USDC−1,42%146,96 K+26,98%55,280000 USDC53,800000 USDC1,09 K
Venta
LTCBTCLitecoin / BitcoinKuCoin0,000791 BTC−1,13%143,06 K−32,10%0,000804 BTC0,000786 BTC512
Neutral
LTCBTCLitecoin / BitcoinBitfinex0,000791 BTC−1,21%134,95 K−15,80%0,000803 BTC0,000787 BTC791
Neutral
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,03 USD−1,66%115,35 K+38,88%55,24 USD53,70 USD358
Venta
LTCUSDCLitecoin / USD CoinKraken54,195 USDC−1,12%114,08 K+24,56%55,509 USDC53,792 USDC372
Venta
LTCUSDLitecoin/USDOKX54,09 USD−1,76%99,38 K+7,38%55,30 USD53,77 USD334
Venta