Litecoin / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Litecoin / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 49,73 USDT | −1,91% | 445,32 M | +195,51% | 51,29 USDT | 45,00 USDT | 2,6 M | Fuerte venta | ||
| 49,72 USDT | −1,89% | 283,44 M | +170,60% | 51,30 USDT | 45,00 USDT | 96,51 M | Fuerte venta | ||
| 49,72 USDT | −1,91% | 213,47 M | +206,24% | 51,30 USDT | 44,96 USDT | 1,6 M | Fuerte venta | ||
| 49,71 USDT | −2,01% | 212,86 M | +207,30% | 51,30 USDT | 44,96 USDT | 1,59 M | Fuerte venta | ||
| 49,79 USDT | −1,87% | 119,4 M | +209,73% | 51,34 USDT | 45,07 USDT | 827,21 K | Fuerte venta | ||
| 49,72 USD | −1,74% | 119,36 M | +147,79% | 51,20 USD | 44,95 USD | 809,65 K | Fuerte venta | ||
| 49,75 USDT | −1,95% | 115,85 M | +88,36% | 51,30 USDT | 45,13 USDT | 421,48 K | Fuerte venta | ||
| 49,74 USDT | −1,91% | 69,01 M | +231,71% | 51,27 USDT | 45,01 USDT | 558,14 K | Fuerte venta | ||
| 49,78 USDT | −1,89% | 64,43 M | +214,44% | 51,33 USDT | 45,00 USDT | 400,98 K | Fuerte venta | ||
| 49,78 USDT | −1,80% | 58,17 M | +89,62% | 51,30 USDT | 45,02 USDT | 280,4 K | Fuerte venta | ||
| 49,75 USDT | −1,95% | 52,71 M | +110,30% | 51,29 USDT | 45,01 USDT | 281,3 K | Fuerte venta | ||
| 49,76 USDT | −1,89% | 41,16 M | +110,84% | 51,28 USDT | 45,10 USDT | 165,97 K | Fuerte venta | ||
| 49,84 USDT | −1,83% | 39,08 M | +233,66% | 51,31 USDT | 45,03 USDT | 321,82 K | Fuerte venta | ||
| 49,82 USDT | −1,89% | 38,49 M | +189,89% | 51,33 USDT | 45,07 USDT | 286,35 K | Fuerte venta | ||
| 49,73 USDC | −1,86% | 37,89 M | +121,30% | 51,26 USDC | 45,08 USDC | 178,07 K | Fuerte venta | ||
| 49,73 USD | −1,87% | 37,8 M | +120,72% | 51,26 USD | 45,08 USD | 178,08 K | Fuerte venta | ||
| 49,71 USDC | −1,84% | 35,57 M | +155,76% | 51,23 USDC | 44,96 USDC | 165,14 K | Fuerte venta | ||
| 49,79 USDT | −1,74% | 32,75 M | −0,47% | 51,45 USDT | 44,76 USDT | 97,28 K | Fuerte venta | ||
| 49,81 USDT | −1,93% | 30,19 M | +26,28% | 51,33 USDT | 45,06 USDT | 151,73 K | Fuerte venta | ||
| 49,70 USD | −1,78% | 22,96 M | +361,82% | 51,20 USD | 44,91 USD | 8,7 M | Fuerte venta | ||
| 49,71 USDT | −1,93% | 21,27 M | +137,34% | 51,29 USDT | 45,01 USDT | 115,26 K | Fuerte venta | ||
| 49,837 USDT | −1,86% | 20 M | +112,81% | 51,343 USDT | 45,075 USDT | 108,72 K | Fuerte venta | ||
| 49,81 USDT | −1,87% | 18,9 M | +175,89% | 51,33 USDT | 45,08 USDT | 102,34 K | Fuerte venta | ||
| 49,82 USDT | −7,62% | 17,86 M | +210,23% | 54,95 USDT | 45,12 USDT | 267,34 K | Fuerte venta | ||
| 49,80 USDT | −1,85% | 17,23 M | +86,52% | 51,35 USDT | 45,11 USDT | 115,96 K | Fuerte venta | ||
| 49,78 USDT | −1,97% | 16,71 M | +171,35% | 51,32 USDT | 45,08 USDT | 147,85 K | Fuerte venta | ||
| 49,80 USDT | −1,78% | 15,61 M | +105,85% | 51,29 USDT | 45,06 USDT | 2,95 M | Fuerte venta | ||
| 0,0007765 BTC | −3,79% | 13,84 M | +232,50% | 0,0008165 BTC | 0,0007497 BTC | 80,46 K | Venta | ||
| 39,46 XRP | −5,14% | 13,42 M | +107,61% | 44,41 XRP | 39,30 XRP | 141,74 K | Compra | ||
| 49,75 USDC | −1,80% | 12,87 M | +140,64% | 51,29 USDC | 45,00 USDC | 81,37 K | Fuerte venta | ||
| 49,77 USDT | −1,83% | 12,03 M | +102,74% | 51,25 USDT | 45,03 USDT | 30,01 K | Venta | ||
| 49,79 USDT | −7,68% | 11,37 M | −27,43% | 54,96 USDT | 45,13 USDT | 70,96 K | Fuerte venta | ||
| 49,73 USDT | −2,03% | 10,56 M | +154,25% | 51,30 USDT | 45,35 USDT | 59,06 K | Fuerte venta | ||
| 49,71 USDC | −1,89% | 10,08 M | +95,36% | 51,19 USDC | 44,96 USDC | 63,66 K | Fuerte venta | ||
| 49,80 USDT | −1,83% | 9,55 M | +169,04% | 51,32 USDT | 45,11 USDT | 62,91 K | Fuerte venta | ||
| 49,78 USDT | −1,91% | 9,45 M | +21,46% | 51,25 USDT | 45,01 USDT | 27,99 K | Fuerte venta | ||
| 49,79 USDT | −7,69% | 8,94 M | +98,08% | 54,95 USDT | 45,24 USDT | 106,56 K | Fuerte venta | ||
| 49,73 USDT | −1,95% | 8,84 M | +165,20% | 51,24 USDT | 45,22 USDT | 39,37 K | Fuerte venta | ||
| 49,78 USD | −1,78% | 8,74 M | +84,55% | 51,26 USD | 45,06 USD | 52,51 K | Fuerte venta | ||
| 49,77 USDC | −1,74% | 8,65 M | +143,71% | 51,28 USDC | 45,07 USDC | 42,16 K | Fuerte venta | ||
| 49,82 USDT | −1,89% | 8,23 M | +209,87% | 51,33 USDT | 45,10 USDT | 60,8 K | Fuerte venta | ||
| 49,92 USDC | −13,26% | 7,48 M | +228,71% | 58,44 USDC | 44,95 USDC | 138,07 K | Fuerte venta | ||
| 49,80 USDC | −1,83% | 7,35 M | +9,40% | 51,30 USDC | 45,04 USDC | 24,63 K | Fuerte venta | ||
| 49,76 USD | −1,82% | 6,54 M | +142,28% | 51,23 USD | 45,14 USD | 37,65 K | Fuerte venta | ||
| 49,808 USDT | −1,88% | 6,23 M | +130,67% | 51,320 USDT | 45,071 USDT | 36,13 K | Fuerte venta | ||
| 49,66 USD | −1,76% | 5,52 M | +288,32% | 51,08 USD | 44,95 USD | 3,16 M | Fuerte venta | ||
| 49,77 USDT | −1,85% | 5,3 M | +135,49% | 51,29 USDT | 45,08 USDT | 31,41 K | Fuerte venta | ||
| 49,84 USDC | −1,72% | 5,12 M | +134,59% | 51,08 USDC | 45,06 USDC | 42,83 K | Fuerte venta | ||
| 49,80 USDT | −1,85% | 5,11 M | +151,55% | 51,31 USDT | 45,09 USDT | 32,55 K | Fuerte venta | ||
| 42,30 EUR | −1,74% | 4,46 M | +74,04% | 43,46 EUR | 38,36 EUR | 29,99 K | Fuerte venta | ||
| 49,80 USDT | −1,89% | 4,2 M | +45,27% | 51,32 USDT | 45,20 USDT | 13,26 K | Fuerte venta | ||
| 0,000777 BTC | −3,72% | 3,61 M | +193,23% | 0,000815 BTC | 0,000749 BTC | 25,73 K | Venta | ||
| 49,68 USDC | −1,90% | 3,53 M | +144,41% | 51,19 USDC | 45,07 USDC | 16,31 K | Fuerte venta | ||
| 42,361 EUR | −1,52% | 3,47 M | +88,20% | 43,419 EUR | 38,324 EUR | 14,69 K | Fuerte venta | ||
| 49,823330 USD | −1,63% | 3,38 M | +183,84% | 51,297897 USD | 45,252722 USD | 25,64 K | Fuerte venta | ||
| 49,725 USD | −1,77% | 3,3 M | +105,32% | 51,268 USD | 45,033 USD | 24,24 K | Fuerte venta | ||
| 49,66 USDC | −1,80% | 3,02 M | +280,10% | 51,18 USDC | 44,99 USDC | 35,85 K | Fuerte venta | ||
| 42,20 EUR | −2,04% | 2,72 M | +99,66% | 43,48 EUR | 38,39 EUR | 8,38 K | Fuerte venta | ||
| 0,00077650 BTC | −2,88% | 2,72 M | +53,85% | 0,00081500 BTC | 0,00075000 BTC | 27,77 K | Venta | ||
| 49,78 USDC | −7,54% | 2,02 M | +224,25% | 54,87 USDC | 45,08 USDC | 30,12 K | Fuerte venta | ||
| 2.168 TRY | −2,25% | 1,94 M | +93,36% | 2.237 TRY | 1.962 TRY | 10,89 K | Fuerte venta | ||
| 42,10 EUR | −2,41% | 1,84 M | +120,91% | 43,35 EUR | 38,43 EUR | 9,61 K | Fuerte venta | ||
| 49,78 USDT | −1,41% | 1,77 M | −36,16% | 51,09 USDT | 45,18 USDT | 6,61 K | Fuerte venta | ||
| 49,90 USDC | −1,50% | 1,71 M | +368,93% | 51,26 USDC | 45,03 USDC | 13,4 K | Fuerte venta | ||
| 49,99000000 USDT | −1,41% | 1,55 M | +24,25% | 51,18900000 USDT | 45,13400000 USDT | 9,47 K | Fuerte venta | ||
| 0,000778 BTC | −3,71% | 1,54 M | +154,62% | 0,000816 BTC | 0,000752 BTC | 5,48 K | Venta | ||
| 49,73 USDC | −1,82% | 1,48 M | +160,51% | 51,22 USDC | 44,97 USDC | 6,75 K | Fuerte venta | ||
| 2.139,89 UAH | −2,10% | 1,4 M | +78,17% | 2.204,06 UAH | 1.937,40 UAH | 6,01 K | Fuerte venta | ||
| 49,92 USDC | −1,48% | 1,32 M | +143,91% | 51,08 USDC | 45,11 USDC | 4,37 K | Fuerte venta | ||
| 49,72 USDC | −7,67% | 1,23 M | +69,26% | 54,86 USDC | 45,08 USDC | 12,67 K | Fuerte venta | ||
| 42,24 EUR | −2,00% | 1,23 M | +83,48% | 43,50 EUR | 38,36 EUR | 7,34 K | Fuerte venta | ||
| 49,90 USD | −1,31% | 1,22 M | +109,88% | 51,14 USD | 44,93 USD | 8,2 K | Fuerte venta | ||
| 49,79 USDT | −1,97% | 1,21 M | +64,32% | 51,33 USDT | 45,13 USDT | 5,86 K | Fuerte venta | ||
| 49,700000 USD | −1,82% | 1,12 M | +110,85% | 51,170000 USD | 45,270000 USD | 6,08 K | Fuerte venta | ||
| 49,70 USD | −1,82% | 1,12 M | +110,85% | 51,17 USD | 45,27 USD | 6,08 K | Fuerte venta | ||
| 49,700000 USDC | −1,82% | 1,12 M | +110,86% | 51,170000 USDC | 45,270000 USDC | 6,08 K | Fuerte venta | ||
| 0,02644 ETH | −4,89% | 1,04 M | +63,63% | 0,02790 ETH | 0,02577 ETH | 6,37 K | Compra | ||
| 42,18 EUR | −1,95% | 1,01 M | +59,81% | 43,55 EUR | 38,38 EUR | 4,7 K | Fuerte venta | ||
| 49,893 USD | −1,77% | 995,34 K | +100,04% | 51,370 USD | 45,220 USD | 6,66 K | Fuerte venta | ||
| 0,02643499 ETH | −3,89% | 899,54 K | +69,41% | 0,02790501 ETH | 0,02580000 ETH | 11,27 K | Compra | ||
| 0,64187 USDT | −1,08% | 834,38 K | +60,92% | 1,05571 USDT | 0,54797 USDT | 249,7 K | Compra | ||
| 0,000394 USDT | −16,17% | 823 K | −18,81% | 0,000484 USDT | 0,000250 USDT | 292 M | Venta | ||
| 2.171 TRY | −1,76% | 817,56 K | +85,21% | 2.235 TRY | 1.971 TRY | 3,28 K | Fuerte venta | ||
| 49,82100000 USDT | −1,72% | 786,71 K | +127,27% | 51,27700000 USDT | 45,15000000 USDT | 5,95 K | Fuerte venta | ||
| 49,88441 USDT | −1,66% | 779,39 K | +98,41% | 51,23040 USDT | 45,15135 USDT | 4,85 K | Fuerte venta | ||
| 49,72 USDC | −1,89% | 766,38 K | +137,78% | 51,29 USDC | 45,00 USDC | 4,86 K | Venta | ||
| 49,935 USDC | −1,90% | 540,35 K | +213,27% | 51,104 USDC | 45,029 USDC | 2,89 K | Fuerte venta | ||
| 49,67 USDC | −1,93% | 536,65 K | +276,61% | 51,13 USDC | 44,96 USDC | 5,63 K | Fuerte venta | ||
| 0,000775 BTC | −3,97% | 517,96 K | +154,42% | 0,000812 BTC | 0,000738 BTC | 7,52 K | Venta | ||
| 0,000778 BTC | −3,35% | 489,17 K | +222,77% | 0,000816 BTC | 0,000749 BTC | 2,61 K | Venta | ||
| 49,77 USD | −1,72% | 467,93 K | +149,74% | 51,14 USD | 44,97 USD | 5,32 K | Fuerte venta | ||
| 49,890 USDC | −13,92% | 417,16 K | +395,82% | 58,259 USDC | 45,150 USDC | 7,75 K | Fuerte venta | ||
| 36,99253 GBP | −1,41% | 384,91 K | +26,92% | 37,82962 GBP | 33,11025 GBP | 1,43 K | Fuerte venta | ||
| 36,75 GBP | −1,76% | 381,13 K | +54,60% | 37,72 GBP | 33,59 GBP | 1,19 K | Fuerte venta | ||
| 1,00859 USDT | +4,10% | 359,34 K | +27,63% | 1,23032 USDT | 0,94939 USDT | 63,26 K | Fuerte compra | ||
| 0,003470 USDT | −10,93% | 357,8 K | −14,17% | 0,003932 USDT | 0,002668 USDT | 33,13 M | Fuerte venta | ||
| 0,000776 BTC | −3,37% | 342,02 K | +102,87% | 0,000808 BTC | 0,000752 BTC | 1,21 K | Venta | ||
| 0,00077514 BTC | −3,67% | 314,31 K | +90,07% | 0,00081032 BTC | 0,00075357 BTC | 1,73 K | Venta | ||
| 50,32 USD | −2,91% | 272,7 K | +218,97% | 51,37 USD | 46,73 USD | 1,36 K | Fuerte venta | ||
| 49,82 USDT | −1,41% | 249,57 K | +4,59% | 51,14 USDT | 45,08 USDT | 841 | Fuerte venta |