Empiece

Litecoin/Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Litecoin/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,90 USDT+8,28%382,84 M+42,82%56,43 USDT45,00 USDT5,52 M
Venta
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,86 USDT+8,25%235,91 M+47,91%56,43 USDT45,00 USDT170,49 M
Venta
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,90 USDT+8,31%172,61 M+56,84%56,43 USDT44,96 USDT2,46 M
Venta
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,89 USDT+8,20%172,47 M+57,49%56,43 USDT44,96 USDT2,46 M
Venta
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,92 USDT+8,24%110,35 M+19,95%56,43 USDT45,13 USDT1,65 M
Venta
LTCUSDTLitecoin / TetherUSBinance54,94 USDT+8,28%106,9 M+67,84%56,47 USDT45,07 USDT1,55 M
Venta
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,84 USD+8,38%96,44 M+37,99%56,38 USD44,95 USD1,4 M
Venta
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,84 USDT+8,14%57,77 M+65,72%56,41 USDT45,01 USDT872,5 K
Venta
LTCUSDTLitecoin / USDTMEXC54,93 USDT+8,26%55,98 M+60,22%56,44 USDT45,00 USDT772,45 K
Venta
LTCUSDT.PLitecoin/TetherUSToobit54,91 USDT+8,22%46,09 M+28,17%56,40 USDT45,01 USDT671,87 K
Venta
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,89 USDT+8,29%40,8 M−7,22%56,49 USDT45,02 USDT599,53 K
Venta
LTCUSDCLitecoin / USDCCoinbase54,88 USDC+8,31%35,09 M+46,18%56,45 USDC45,08 USDC458,96 K
Venta
LTCUSDLitecoin / US DollarCoinbase54,88 USD+8,29%35,02 M+46,01%56,45 USD45,08 USD458,96 K
Venta
LTCUSDTLitecoin/USDTOKX54,92 USDT+8,17%34,4 M+68,48%56,46 USDT45,03 USDT546,09 K
Venta
LTCUSDTLitecoin / Tether USWhiteBIT54,89 USDT+8,07%32,03 M+14,64%56,51 USDT45,06 USDT553,88 K
Venta
LTCUSDTLTCUSDT SPOTBybit54,94 USDT+8,19%30,79 M+47,20%56,46 USDT45,07 USDT452,15 K
Venta
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,88 USDT+8,20%28,63 M−4,30%56,42 USDT45,10 USDT389,45 K
Venta
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,16 USDT+8,86%27,54 M−18,65%56,70 USDT44,76 USDT414,91 K
Venta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,86 USDC+8,33%27,15 M+13,14%56,51 USDC44,96 USDC371,63 K
Venta
LTCUSDTLitecoin / Tether USDPoloniex54,948 USDT+8,20%25,46 M+86,27%56,457 USDT45,075 USDT400,39 K
Venta
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,93 USDT+7,22%18,23 M−5,27%56,41 USDT44,99 USDT381,77 K
Venta
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,91 USDT+8,33%17,12 M+20,77%56,43 USDT45,01 USDT244,56 K
Venta
LTCUSDTLitecoin/TetherGate54,92 USDT+8,20%16,58 M+45,54%56,46 USDT45,08 USDT214,6 K
Venta
LTCUSDTLitecoin / TetherKuCoin54,94 USDT+8,28%16,36 M+47,89%56,46 USDT45,11 USDT246,36 K
Venta
LTCUSDTLTCUSDT SPOTBitget54,90 USDT+8,11%15,52 M+65,81%56,42 USDT45,08 USDT262,33 K
Venta
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,80 USD+8,30%15,11 M+20,33%56,36 USD44,91 USD11,77 M
Venta
LTCUSDTLITECOIN/TETHERUSWEEX54,92 USDT+0,99%14,32 M+52,13%56,47 USDT54,18 USDT16,36 K
Venta
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,86 USDT+8,21%13,98 M+28,98%56,43 USDT45,06 USDT9,27 M
Venta
LTCBTCLitecoin / BTCMEXC0,0007851 BTC−2,73%11,51 M+55,58%0,0008165 BTC0,0007497 BTC154,58 K
Venta
LTCUSDCLitecoin / USD CoinBinance54,90 USDC+8,37%11,35 M+39,31%56,45 USDC45,00 USDC174,79 K
Venta
LTCXRPLITECOIN/XRPBitrue37,60 XRP+4,68%11,14 M+18,72%37,74 XRP35,71 XRP26,85 K
Neutral
LTCUSDTLTC / USDT Spot Trading PairPhemex54,91 USDT+8,18%9,53 M+52,55%56,43 USDT45,35 USDT130,09 K
Venta
LTCUSDTLITECOIN/TETHER USDTBitrue54,94 USDT+0,97%9,02 M+42,08%56,43 USDT54,18 USDT23,49 K
Venta
LTCUSDTLitecoin/USD Tether SpotBingX54,94 USDT+8,30%8,5 M+52,86%56,46 USDT45,11 USDT125,33 K
Venta
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,84 USDC+8,23%8,47 M+32,49%56,42 USDC44,96 USDC118,55 K
Venta
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,90 USDT+8,18%8,37 M−10,67%56,38 USDT45,01 USDT123,06 K
Venta
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,91 USDT+8,26%7,69 M+30,26%56,42 USDT45,22 USDT108,14 K
Venta
LTCUSDCLitecoin / USDCMEXC54,86 USDC+8,31%7,43 M+44,70%56,42 USDC45,07 USDC93,66 K
Venta
LTCUSDTLitecoin / Tether SPOTBITUNIX54,91 USDT+8,13%7,39 M+67,73%56,47 USDT45,10 USDT111,32 K
Venta
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,92 USDC+8,26%6,88 M−2,49%56,44 USDC45,04 USDC104,06 K
Venta
LTCUSDLitecoin / U. S. DollarKraken54,90 USD+8,33%6,79 M+10,49%56,42 USD45,06 USD94,03 K
Venta
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,88 USDT+8,24%6,78 M−33,84%56,43 USDT45,03 USDT91,34 K
Neutral
LTCUSDTLitecoin / TetherCrypto.com54,896 USDT+8,14%5,46 M+28,95%56,462 USDT45,071 USDT81,12 K
Venta
LTCUSDTLitecoin / Tether USDHTX54,93 USDT+0,99%5,35 M−57,01%56,46 USDT54,19 USDT23,51 K
Venta
LTCUSDLitecoin / U.S. dollarBitstamp54,86 USD+8,25%4,94 M+8,80%56,39 USD45,14 USD71,81 K
Venta
LTCUSDTLITECOIN/USD TETHERBloFin54,97 USDT+8,29%4,91 M+48,65%56,44 USDT45,20 USDT70,07 K
Venta
LTCUSD.PLTCUSD Perpetual ContractBybit54,70 USD+8,21%4,73 M+113,58%56,40 USD44,95 USD4,12 M
Venta
LTCUSDTLITECOIN / TETHERCoinEx54,92 USDT+8,24%4,43 M+42,88%56,42 USDT45,09 USDT65,18 K
Venta
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,81 USDC+7,70%4,13 M−12,18%56,43 USDC50,55 USDC6,79 K
Venta
LTCUSDT.PLTC USDT PERPETUALPionex54,88 USDT+8,22%3,99 M+18,06%56,43 USDT45,08 USDT55,62 K
Venta
LTCEURLitecoin / EuroKraken46,49 EUR+7,99%3,8 M+17,33%47,80 EUR38,36 EUR61,03 K
Venta
LTCUSDCLitecoin / USD CoinWhiteBIT54,75 USDC+7,97%3,52 M+22,53%56,36 USDC45,06 USDC53,91 K
Venta
LTCBTCLitecoin / BitcoinBinance0,000785 BTC−2,73%3,09 M+33,26%0,000815 BTC0,000749 BTC47,31 K
Venta
LTCUSDLitecoin / US DollarBinance54,900922 USD+8,40%2,99 M+35,21%56,446709 USD45,252722 USD47,31 K
Venta
LTCUSDC.PLitecoin/USD coinToobit54,85 USDC+8,31%2,93 M+22,07%56,40 USDC45,07 USDC41,6 K
Venta
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,77 USDC+8,31%2,9 M+148,71%56,33 USDC44,99 USDC50,44 K
Venta
LTCUSDLitecoin / USDCrypto.com54,870 USD+8,39%2,63 M+20,59%56,386 USD45,033 USD40,85 K
Venta
LTCEURLitecoin / EuroBitvavo46,413 EUR+7,90%2,49 M−5,43%47,831 EUR38,324 EUR34,46 K
Venta
LTCUSDTLTC/USDT TETHERCoinW54,92 USDT+8,77%2,45 M+5,09%56,40 USDT45,18 USDT46,3 K
Venta
LTCBTCLITECOIN/BITCOINBitrue0,00078450 BTC−1,01%2,34 M−0,43%0,00079500 BTC0,00078249 BTC4,44 K
Venta
LTCEURLitecoin / EuroCoinbase46,56 EUR+8,08%1,99 M−9,93%47,85 EUR38,39 EUR27,86 K
Venta
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,84 USDC+7,26%1,89 M−21,46%56,43 USDC45,01 USDC36,99 K
Venta
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,83 USD+7,28%1,88 M−11,62%56,39 USD45,01 USD2,34 M
Venta
LTCUST.PLTCF0 / USTF0Bitfinex54,82400000 USDT+8,13%1,64 M+35,51%56,40400000 USDT45,13400000 USDT26,06 K
Venta
LTCUSDCLITECOIN/USD COINWEEX54,90 USDC+0,97%1,62 M+55,63%56,44 USDC54,16 USDC1,97 K
Venta
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,81 USD+8,41%1,51 M+80,78%56,29 USD44,93 USD24,09 K
Venta
LTCTRYLitecoin / Turkish liraWhiteBIT2.400 TRY+8,21%1,47 M+10,56%2.468 TRY1.962 TRY20,05 K
Venta
LTCUSDCLTCUSDC SPOTBybit54,75 USDC+8,07%1,43 M+33,02%56,41 USDC45,03 USDC25,77 K
Venta
LTCEURLitecoin / EuroWhiteBIT46,42 EUR+7,60%1,36 M+0,71%47,83 EUR38,43 EUR20,89 K
Venta
LTCEURLitecoin / EuroBinance46,55 EUR+8,00%1,26 M+70,55%47,86 EUR38,36 EUR17,55 K
Venta
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.361,03 UAH+8,02%1,23 M+21,65%2.429,50 UAH1.937,40 UAH17,36 K
Venta
LTCUSDTLITECOIN / USDTKCEX54,87 USDT+8,03%1,22 M+31,79%56,46 USDT45,13 USDT18,18 K
Venta
LTCUSDLitecoin / DollarBitfinex54,918 USD+8,13%1,19 M+72,86%56,470 USD45,220 USD19,91 K
Venta
LTCUSDCLITECOIN/USD COINBitrue54,87 USDC+0,98%1,17 M+17,78%56,42 USDC54,17 USDC4,02 K
Venta
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,84 USDC+8,27%1,13 M+12,89%56,42 USDC44,97 USDC15,45 K
Venta
LTCETHLitecoin / EthereumBinance0,02682 ETH−3,53%1,12 M+28,15%0,02790 ETH0,02577 ETH17,29 K
Compra
LTCEURLitecoin / EuroBitstamp46,54 EUR+8,18%1,03 M+67,33%47,84 EUR38,38 EUR13,48 K
Venta
LTCBTCLitecoin / BitcoinWhiteBIT0,000784 BTC−2,97%984,14 K−6,98%0,000816 BTC0,000752 BTC10,32 K
Venta
LTCETHLITECOIN/ETHEREUMBitrue0,02681499 ETH−2,30%975,96 K+29,22%0,02752499 ETH0,02671499 ETH762
Compra
LTCUSDCLitecoin / USD CoinKuCoin54,87 USDC+8,29%946,56 K−9,30%56,38 USDC45,11 USDC13,36 K
Venta
LTCUSTLitecoin / USTBitfinex54,95900000 USDT+8,42%859,13 K+95,83%56,22500000 USDT45,15000000 USDT13,61 K
Venta
LTCTRYLitecoin / Turkish LiraBinance2.394 TRY+8,33%819,46 K+27,35%2.463 TRY1.971 TRY12,91 K
Venta
LTCUSDT.5SLTC5xShort/TetherGate0,36373 USDT−43,94%715,36 K+2,76%1,05571 USDT0,31251 USDT904,12 K
Compra
LTCUSDCLitecoin/USD Coin SpotBingX54,90 USDC+8,33%681,65 K+34,52%56,46 USDC45,00 USDC10,84 K
Venta
LTCUSDTLitecoin / Tether USDKraken54,90640 USDT+8,24%573,79 K−1,67%56,39210 USDT45,15135 USDT8,56 K
Venta
LTCRLUSDLTCRL / U.S. DollarGemini54,940000 USD+8,53%572,08 K−37,60%56,430000 USD45,270000 USD8,93 K
Venta
LTCUSDLitecoin / U.S. DollarGemini54,94 USD+8,53%572,08 K−37,60%56,43 USD45,27 USD8,93 K
Venta
LTCUSDCLTCU / SDCGemini54,940000 USDC+8,53%571,85 K−37,61%56,430000 USDC45,270000 USDC8,93 K
Venta
LTCBTCLitecoin / BitcoinKraken0,000786 BTC−2,60%527,19 K+159,02%0,000812 BTC0,000738 BTC9,33 K
Venta
LTCUSDT.5LLTC5xLong/TetherGate0,000595 USDT+26,55%501,36 K−49,94%0,000672 USDT0,000250 USDT855,06 M
Venta
LTCUSDC.PLTCPERP Perpetual ContractBybit54,81 USDC+8,21%450,37 K+145,63%56,25 USDC44,96 USDC6,9 K
Venta
LTCUSDLitecoin/USDOKX54,93 USD+8,47%431,43 K+67,43%56,41 USD44,97 USD8,02 K
Venta
LTCUSDCLitecoin / USD CoinKraken54,763 USDC+7,59%399,85 K+35,06%56,300 USDC45,029 USDC4,84 K
Venta
LTCGBPLitecoin / British PoundKraken40,37252 GBP+7,60%387,23 K+9,31%41,52998 GBP33,11025 GBP5,57 K
Venta
LTCGBPLitecoin / British PoundCoinbase40,35 GBP+7,86%361,12 K+8,80%41,40 GBP33,59 GBP5,73 K
Venta
LTCUSDT.3LLTC3xLong/TetherGate0,004478 USDT+14,94%331,05 K−20,80%0,004827 USDT0,002668 USDT78,05 M
Venta
LTCBTCLitecoin / BitcoinBitstamp0,00078423 BTC−2,54%292,44 K+26,91%0,00081032 BTC0,00075357 BTC4,29 K
Venta
LTCBNBLitecoin / Binance CoinBinance0,0838 BNB+0,48%292,31 K+304,40%0,0843 BNB0,0788 BNB4,23 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,000785 BTC−2,48%288,17 K−22,98%0,000816 BTC0,000749 BTC4,95 K
Venta
LTCUSDT.3SLTC3xShort/TetherGate0,77403 USDT−20,11%284,11 K−23,26%1,23032 USDT0,70898 USDT252,85 K
Compra