Empiece

Litecoin/Real brasileño

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Litecoin/Real brasileño en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,78 USDT+0,98%97,73 M+27,10%53,11 USDT52,28 USDT187,76 K
Venta
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,79 USDT+0,99%59,97 M+20,52%53,11 USDT52,28 USDT129,59 K
Venta
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,80 USDT+0,99%54,53 M+73,38%53,11 USDT52,28 USDT4,75 M
Venta
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,79 USDT+0,99%38,68 M+68,86%53,13 USDT52,28 USDT69,58 K
Venta
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,79 USDT+0,98%38,59 M+69,28%53,13 USDT52,28 USDT69,21 K
Venta
LTCUSDT.PLitecoin perpetual contractWhiteBIT52,93 USDT+0,97%26,8 M+0,70%53,30 USDT52,40 USDT91,15 K
Venta
LTCUSDTLitecoin / TetherUSBinance52,79 USDT+0,90%22,27 M+52,26%53,14 USDT52,32 USDT33,96 K
Venta
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,74 USD+1,00%20,85 M+28,54%53,06 USD52,24 USD46,84 K
Venta
LTCUSDT.PLitecoin/TetherUSToobit52,77 USDT+0,96%18,86 M+12,89%53,10 USDT52,28 USDT50,41 K
Venta
LTCUSDTLitecoin / Tether USWhiteBIT52,80 USDT+0,94%17,18 M+6,22%53,18 USDT52,31 USDT37,37 K
Venta
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,80 USDT+0,99%14,62 M−37,19%53,11 USDT52,28 USDT38,8 K
Venta
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,78 USDT+1,00%12,14 M+41,40%53,11 USDT52,27 USDT22,8 K
Venta
LTCUSDTLitecoin / USDTMEXC52,80 USDT+0,94%11,62 M+47,45%53,14 USDT52,31 USDT17,3 K
Venta
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,74 USDT+0,90%10,99 M+24,65%53,11 USDT52,27 USDT13,42 K
Venta
LTCUSDCLitecoin / USDCCoinbase52,79 USDC+0,96%7,86 M+16,29%53,11 USDC52,29 USDC20,02 K
Venta
LTCUSDLitecoin / US DollarCoinbase52,79 USD+0,96%7,79 M+15,21%53,11 USD52,29 USD20,02 K
Venta
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,78 USDT+0,98%7,16 M+43,40%53,11 USDT52,27 USDT7,59 K
Venta
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52,79 USDT+0,96%6,99 M+24,58%53,11 USDT52,29 USDT13,53 K
Venta
LTCUSDTLTCUSDT SPOTBybit52,81 USDT+0,96%6,71 M+59,89%53,14 USDT52,31 USDT27,64 K
Venta
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,79 USDC+1,01%6,48 M−0,39%53,11 USDC52,28 USDC22,63 K
Venta
LTCUSDTLitecoin/USDTOKX52,81 USDT+0,96%6,39 M+62,23%53,13 USDT52,32 USDT9,91 K
Venta
LTCUSDTLitecoin / Tether USDPoloniex52,777 USDT+0,92%6,32 M−1,90%53,161 USDT52,271 USDT23,07 K
Venta
LTCUSDTLitecoin / TetherKuCoin52,81 USDT+0,96%5,83 M−1,07%53,15 USDT52,31 USDT18,36 K
Venta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,75 USDC+0,98%5,83 M+33,73%53,07 USDC52,25 USDC9,51 K
Venta
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,78 USDT+1,00%5,55 M−8,37%53,09 USDT52,29 USDT16,7 K
Venta
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,80 USDT+0,99%5,06 M+44,34%53,12 USDT52,30 USDT485,24 K
Venta
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,74 USD+0,98%3,79 M+103,56%53,06 USD52,25 USD151,18 K
Venta
LTCUSDCLitecoin / USD CoinBinance52,79 USDC+0,96%3,78 M+29,25%53,10 USDC52,29 USDC8,93 K
Venta
LTCXRPLITECOIN/XRPBitrue38,40 XRP+1,59%3,74 M+43,42%38,45 XRP37,60 XRP25,02 K
Compra
LTCUSDTLTC/USDT TETHERCoinW52,77 USDT+0,96%3,22 M−7,08%53,12 USDT52,32 USDT9,11 K
Venta
LTCUSDTLTCUSDT SPOTBitget52,79 USDT+0,94%3,1 M+17,03%53,13 USDT52,30 USDT3,62 K
Venta
LTCUSDTLITECOIN/TETHER USDTBitrue52,83 USDT+3,12%2,99 M+38,34%53,04 USDT51,12 USDT20,76 K
Venta
LTCUSDLitecoin / U. S. DollarKraken52,79 USD+1,01%2,94 M+40,13%53,09 USD52,29 USD3,87 K
Venta
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,77 USDT+0,96%2,9 M+5,27%53,12 USDT52,29 USDT8,89 K
Venta
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,81 USDT+1,05%2,86 M+48,47%53,12 USDT52,29 USDT1,82 K
Venta
LTCUSDTLitecoin/TetherGate52,81 USDT+0,98%2,58 M+37,22%53,13 USDT52,33 USDT4,54 K
Venta
LTCUSDTLTC / USDT Spot Trading PairPhemex52,82 USDT+0,99%2,53 M+34,63%53,13 USDT52,33 USDT4,73 K
Venta
LTCUSDTLITECOIN/TETHERUSWEEX52,81 USDT+3,08%2,38 M+52,98%53,14 USDT51,12 USDT19,16 K
Venta
LTCBTCLitecoin / BTCMEXC0,0007838 BTC+0,54%2,36 M+47,87%0,0007839 BTC0,0007788 BTC3,47 K
Neutral
LTCUSDTLitecoin / Tether USDHTX52,80 USDT+3,08%2,14 M−11,98%53,12 USDT51,14 USDT18,72 K
Venta
LTCUSDTLitecoin/USD Tether SpotBingX52,79 USDT+0,90%2,14 M+51,18%53,13 USDT52,30 USDT4,7 K
Venta
LTCUSDLitecoin / U.S. dollarBitstamp52,79 USD+0,98%2,09 M+40,43%53,09 USD52,29 USD2,89 K
Venta
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,76 USDC+0,92%2,01 M+2,79%53,08 USDC52,29 USDC4,41 K
Venta
LTCUSDCLitecoin / USDCMEXC52,76 USDC+0,92%1,75 M+55,65%53,10 USDC52,28 USDC2,67 K
Venta
LTCEURLitecoin / EuroKraken44,50 EUR+1,09%1,63 M+10,13%44,74 EUR44,05 EUR1,14 K
Venta
LTCUSDTLITECOIN/USD TETHERBloFin52,82 USDT+0,94%1,6 M+30,99%53,14 USDT52,30 USDT4,27 K
Venta
LTCUSDTLitecoin / Tether SPOTBITUNIX52,82 USDT+0,97%1,51 M+51,50%53,14 USDT52,32 USDT2,24 K
Venta
LTCUSDTLitecoin / TetherCrypto.com52,812 USDT+0,93%1,5 M+203,34%53,061 USDT52,328 USDT1,91 K
Venta
LTCBTCLITECOIN/BITCOINBitrue0,00078450 BTC+1,82%1,32 M+6,64%0,00078451 BTC0,00076900 BTC11,91 K
Neutral
LTCUSDT.PLTC USDT PERPETUALPionex52,79 USDT+0,98%1,12 M+62,15%53,10 USDT52,28 USDT1,74 K
Venta
LTCUSDC.PLitecoin/USD coinToobit52,76 USDC+0,98%1,11 M+14,83%53,08 USDC52,24 USDC3,01 K
Venta
LTCUSDCLitecoin / USD CoinWhiteBIT52,70 USDC+0,80%1,05 M+25,57%53,13 USDC52,44 USDC2,33 K
Venta
LTCUSDTLITECOIN / TETHERCoinEx52,78 USDT+0,94%1,01 M−41,63%53,13 USDT52,31 USDT2,47 K
Venta
LTCUSDLitecoin / USDCrypto.com52,790 USD+0,96%921,7 K+14,85%53,073 USD52,304 USD2,84 K
Venta
LTCUSD.PLTCUSD Perpetual ContractBybit52,79 USD+1,07%843,72 K+99,26%53,09 USD52,22 USD69,33 K
Venta
LTCEURLitecoin / EuroCoinbase44,49 EUR+1,02%832,32 K−17,44%44,73 EUR44,07 EUR1,8 K
Venta
LTCEURLitecoin / EuroBitvavo44,509 EUR+1,11%790,64 K+54,27%44,727 EUR44,069 EUR513
Venta
LTCBTCLitecoin / BitcoinBinance0,000784 BTC+0,51%739,95 K+35,83%0,000784 BTC0,000779 BTC2,47 K
Neutral
LTCUSDLitecoin / US DollarBinance52,773078 USD+0,96%699,66 K+35,45%53,119348 USD52,413488 USD2,47 K
Venta
LTCTRYLitecoin / Turkish liraWhiteBIT2.306 TRY+1,01%644,01 K+42,75%2.318 TRY2.290 TRY276
Venta
LTCEURLitecoin / EuroBinance44,47 EUR+1,07%622,12 K+174,14%44,73 EUR44,06 EUR1,06 K
Venta
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52,75 USDC+1,00%621,34 K+33,01%53,08 USDC52,23 USDC1,09 K
Venta
LTCUSDCLITECOIN/USD COINBitrue52,80 USDC+3,12%606 K+17,95%53,11 USDC51,10 USDC5,7 K
Venta
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,72 USDC+0,96%579,79 K+109,99%52,96 USDC52,22 USDC411
Venta
LTCUSDTLITECOIN / USDTKCEX52,82 USDT+0,96%564,64 K+12,87%53,14 USDT52,33 USDT1,27 K
Venta
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52,74 USD+0,94%535,45 K+63,17%53,07 USD52,24 USD41,73 K
Venta
LTCUST.PLTCF0 / USTF0Bitfinex52,74100000 USDT+0,98%525,41 K−6,20%53,07800000 USDT52,54700000 USDT1,13 K
Venta
LTCUSDCLTCUSDC SPOTBybit52,74 USDC+0,96%348,48 K+208,70%53,08 USDC52,24 USDC1,21 K
Venta
LTCUSDCLitecoin / USD CoinKuCoin52,70 USDC+0,96%328,86 K+28,38%53,03 USDC52,31 USDC316
Venta
LTCEURLitecoin / EuroBitstamp44,42 EUR+0,95%324,89 K−28,52%44,74 EUR44,06 EUR494
Venta
LTCBTCLitecoin / BitcoinWhiteBIT0,000784 BTC+0,38%318,46 K+39,96%0,000784 BTC0,000778 BTC578
Neutral
LTCTRYLitecoin / Turkish LiraBinance2.306 TRY+1,14%310,21 K+58,76%2.314 TRY2.291 TRY174
Venta
LTCUSDLitecoin / United States DollarWhiteBIT53,29 USD+1,37%308,46 K+48,25%53,41 USD52,93 USD271
Venta
LTCUSTLitecoin / USTBitfinex52,77000000 USDT+0,88%291,69 K+74,70%53,03100000 USDT52,38200000 USDT314
Venta
LTCUSDT.5SLTC5xShort/TetherGate0,42252 USDT−5,58%291,33 K−15,49%0,44074 USDT0,40863 USDT102,18 K
Compra
LTCUSDT.5LLTC5xLong/TetherGate0,0004717 USDT+4,27%285,63 K−26,48%0,0004834 USDT0,0004528 USDT111,25 M
Venta
LTCEURLitecoin / EuroWhiteBIT44,38 EUR+1,07%268,98 K+31,98%44,64 EUR44,09 EUR557
Venta
LTCUSDT.3LLTC3xLong/TetherGate0,003914 USDT+2,73%261,73 K−16,18%0,003974 USDT0,003854 USDT9,9 M
Venta
LTCUSDTLitecoin / USD TetherBitazza52,98 USDT+1,05%249,94 K+2,64%53,22 USDT52,16 USDT806
Venta
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,76 USDC+1,00%248,42 K+33,02%53,07 USDC52,23 USDC419
Venta
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.271,84 UAH+0,94%248,28 K+2,44%2.281,74 UAH2.260,65 UAH576
Venta
LTCUSDCLitecoin/USD Coin SpotBingX52,77 USDC+0,90%243,5 K+35,37%53,12 USDC52,31 USDC632
Venta
LTCUSDCLITECOIN/USD COINWEEX52,78 USDC+3,09%237,01 K+59,21%53,10 USDC51,10 USDC1,84 K
Fuerte venta
LTCGBPLitecoin / British PoundKraken38,74286 GBP+0,98%230,31 K+8,63%39,20514 GBP38,43462 GBP522
Venta
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,76 USDC+1,29%229,41 K+13,42%53,47 USDC51,03 USDC3,91 K
Venta
LTCGBPLitecoin / British PoundCoinbase38,69 GBP+0,81%214,96 K+17,29%38,90 GBP38,48 GBP270
Venta
LTCETHLITECOIN/ETHEREUMBitrue0,02687501 ETH+1,21%213,03 K−1,14%0,02698501 ETH0,02649499 ETH1,8 K
Compra
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,69 USD+0,94%205,79 K+240,02%52,92 USD52,20 USD152
Venta
LTCETHLitecoin / EthereumBinance0,02686 ETH−0,22%204,12 K−12,47%0,02696 ETH0,02676 ETH399
Fuerte compra
LTCUSDTLitecoin / Tether USDKraken52,82499 USDT+1,10%198,42 K+38,01%53,07186 USDT52,38832 USDT330
Venta
LTCUSDT.3SLTC3xShort/TetherGate0,85836 USDT−3,40%196,51 K−22,96%0,88369 USDT0,84496 USDT41,35 K
Fuerte compra
LTCBTCLitecoin / BitcoinBitstamp0,00078205 BTC+0,23%188,97 K+52,73%0,00078206 BTC0,00078010 BTC503
Venta
LTCUSDLitecoin / DollarBitfinex52,844 USD+0,99%152,83 K+4,34%53,170 USD52,352 USD221
Venta
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52,774 USDC+0,53%145,98 K+134,33%53,483 USDC50,870 USDC2,67 K
Venta
LTCUSDLitecoin/USDOKX52,76 USD+0,94%144,3 K+127,81%53,08 USD52,49 USD239
Venta
LTCBTCLitecoin / BitcoinKuCoin0,000784 BTC+0,51%138,34 K+48,53%0,000784 BTC0,000778 BTC142
Neutral
LTCBTCLitecoin / BitcoinBitfinex0,000784 BTC+0,53%134,94 K+154,85%0,000784 BTC0,000780 BTC215
Neutral
LTCUSDLitecoin / U.S. DollarGemini52,84 USD+1,17%116,17 K−35,41%53,07 USD52,53 USD173
Venta
LTCRLUSDLTCRL / U.S. DollarGemini52,840000 USD+1,17%116,17 K−35,41%53,070000 USD52,530000 USD173
Venta
LTCUSDCLTCU / SDCGemini52,840000 USDC+1,17%116,14 K−35,41%53,070000 USDC52,530000 USDC173
Venta