Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6913 USDT | +1.05% | 35.043 M | −52.02% | 1.7280 USDT | 1.6660 USDT | 8.563 M | Vender |
LSKKRWLisk / KRW | UPBIT | 2426.0 KRW | +0.58% | 10.2 M | −61.62% | 2485.0 KRW | 2401.0 KRW | 3.645 M | Vender |
LSKUSDTLisk / TetherUS | BINANCE | 1.693 USDT | +1.07% | 3.168 M | −40.40% | 1.729 USDT | 1.669 USDT | 1.146 M | Vender |
LSKUSDTLisk / Tether USD | HTX | 1.6895 USDT | +3.69% | 199.301 K | −15.96% | 1.7287 USDT | 1.6216 USDT | 91.57 K | Comprar |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002670 BTC | +1.37% | 138.743 K | −11.40% | 0.00002700 BTC | 0.00002630 BTC | 63.323 K | Vender |
LSKUSDLisk / US Dollar | BINANCE | 1.69781549 USD | +1.49% | 134.268 K | −10.33% | 1.72738062 USD | 1.67041689 USD | 63.231 K | Vender |
LSKUSDTLisk / Tether | KUCOIN | 1.6918 USDT | +1.29% | 52.579 K | −53.40% | 1.7240 USDT | 1.6806 USDT | 9.951 K | Vender |
LSKEURLisk / Euro | KRAKEN | 1.583291 EUR | +0.53% | 34.038 K | −59.65% | 1.614639 EUR | 1.574207 EUR | 7.429 K | Vender |
LSKETHLisk / Ethereum | BINANCE | 0.0005152 ETH | +0.21% | 31.907 K | +69.05% | 0.0005243 ETH | 0.0005104 ETH | 13.92 K | Venta fuerte |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.701440 USD | +1.25% | 25.313 K | −63.46% | 1.731586 USD | 1.672460 USD | 6.437 K | Neutral |
LSKUSDTLISK / TETHER | COINEX | 1.6985 USDT | +1.16% | 13.068 K | +68.55% | 1.7469 USDT | 1.6728 USDT | 5.726 K | Neutral |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026896 BTC | +1.60% | 9.082 K | −50.11% | 0.000026904 BTC | 0.000026870 BTC | 1.019 K | Neutral |
LSKBTCLISK / BITCOIN | COINEX | 0.0000266727 BTC | +1.16% | 3.278 K | −7.94% | 0.0000269652 BTC | 0.0000263671 BTC | 892 | Vender |
LSKBTCLisk / BTC | UPBIT | 0.000026750 BTC | +3.24% | 2.234 K | −1.17% | 0.000026750 BTC | 0.000026730 BTC | 1.318 K | Neutral |
LSKETHLisk / Ethereum | KUCOIN | 0.0005135 ETH | −0.27% | 1.27 K | −70.99% | 0.0005209 ETH | 0.0005077 ETH | 248 | Venta fuerte |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | Comprar |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Comprar |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Comprar |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.694 USDT | +1.50% | 506 | −90.09% | 1.716 USDT | 1.678 USDT | 122 | Vender |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Vender |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Vender |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Vender |