Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6817 USDT | −5.98% | 18.82 M | +1.95% | 1.7962 USDT | 1.6714 USDT | 6.168 M | Vender |
LSKKRWLisk / KRW | UPBIT | 2433.0 KRW | −6.24% | 15.531 M | +23.33% | 2604.0 KRW | 2420.0 KRW | 4.834 M | Vender |
LSKUSDTLisk / TetherUS | BINANCE | 1.682 USDT | −6.03% | 3.554 M | +0.23% | 1.796 USDT | 1.673 USDT | 1.151 M | Vender |
LSKUSDTLisk / Tether USD | HTX | 1.6832 USDT | −7.21% | 209.512 K | −6.67% | 1.8379 USDT | 1.6776 USDT | 112.451 K | Neutral |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.680338 USD | −5.78% | 120.303 K | +175.35% | 1.791582 USD | 1.674703 USD | 63.664 K | Vender |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002565 BTC | −4.86% | 74.975 K | −41.29% | 0.00002704 BTC | 0.00002565 BTC | 26.285 K | Venta fuerte |
LSKUSDLisk / US Dollar | BINANCE | 1.67545390 USD | −6.42% | 71.494 K | −43.17% | 1.79608955 USD | 1.67545390 USD | 26.285 K | Vender |
LSKEURLisk / Euro | KRAKEN | 1.585881 EUR | −5.21% | 43.099 K | +120.33% | 1.655464 EUR | 1.583543 EUR | 18.368 K | Vender |
LSKUSDTLisk / Tether | KUCOIN | 1.6780 USDT | −6.04% | 32.964 K | −18.77% | 1.7964 USDT | 1.6780 USDT | 10.418 K | Vender |
LSKETHLisk / Ethereum | BINANCE | 0.0005261 ETH | −5.33% | 19.794 K | −32.60% | 0.0005576 ETH | 0.0005237 ETH | 6.508 K | Vender |
LSKUSDTLISK / TETHER | COINEX | 1.6830 USDT | −5.90% | 5.29 K | −3.50% | 1.7915 USDT | 1.6830 USDT | 1.633 K | Vender |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4137 USDT | −19.75% | 4.35 K | −56.47% | 1.7435 USDT | 1.0900 USDT | 2.173 K | Comprar |
LSKBTCLISK / BITCOIN | COINEX | 0.0000260024 BTC | −3.34% | 3.6 K | +0.24% | 0.0000269103 BTC | 0.0000260000 BTC | 1.207 K | Vender |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002256 BTC | −18.94% | 3.159 K | +8155.45% | 0.00002753 BTC | 0.00002256 BTC | 1.818 K | Vender |
LSKUSDLisk / US Dollar | HITBTC | 1.49678088 USD | −15.82% | 3.149 K | +8133.01% | 1.83994800 USD | 1.49678088 USD | 1.818 K | Vender |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.684 USDT | −5.76% | 2.125 K | +327.64% | 1.777 USDT | 1.684 USDT | 869 | Vender |
LSKETHLisk / Ethereum | KUCOIN | 0.0005276 ETH | −4.68% | 1.896 K | +57.44% | 0.0005562 ETH | 0.0005225 ETH | 114 | Vender |
LSKUSDTLisk / Tether | HITBTC | 1.47252 USDT | −21.83% | 876 | +202.13% | 1.84081 USDT | 1.47252 USDT | 508 | Vender |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002608 BTC | −2.18% | 856 | −44.01% | 0.00002608 BTC | 0.00002360 BTC | 177 | Comprar |
LSKUSDLisk / US Dollar | POLONIEX | 1.73841925 USD | −1.67% | 853 | −45.11% | 1.73841925 USD | 1.57829342 USD | 177 | Comprar |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000025935 BTC | −2.64% | 620 | −54.12% | 0.000026390 BTC | 0.000025800 BTC | 218 | Venta fuerte |
LSKBTCLisk / BTC | UPBIT | 0.000025740 BTC | −2.98% | 512 | −94.14% | 0.000026360 BTC | 0.000025740 BTC | 181 | Vender |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 22 | 0.00% | 1.2180 USDC | 1.2180 USDC | 18 | Neutral |