Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8153 USDT | +7.15% | 92.272 M | +134.86% | 1.8550 USDT | 1.6624 USDT | 46.86 M | Compra fuerte |
LSKKRWLisk / KRW | UPBIT | 2565.0 KRW | +5.99% | 49.66 M | +164.90% | 2615.0 KRW | 2350.0 KRW | 24.379 M | Compra fuerte |
LSKUSDTLisk / TetherUS | BINANCE | 1.816 USDT | +7.14% | 7.927 M | +55.79% | 1.856 USDT | 1.664 USDT | 3.765 M | Compra fuerte |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003051 BTC | +5.21% | 262.459 K | +64.72% | 0.00003166 BTC | 0.00002903 BTC | 123.977 K | Compra fuerte |
LSKUSDTLisk / Tether USD | HTX | 1.8198 USDT | +1.45% | 259.814 K | −0.35% | 1.8533 USDT | 1.7870 USDT | 15.407 K | Compra fuerte |
LSKUSDLisk / US Dollar | BINANCE | 1.81798045 USD | +7.56% | 252.762 K | +74.40% | 1.85701505 USD | 1.66552497 USD | 123.977 K | Compra fuerte |
LSKUSDTLisk / Tether | KUCOIN | 1.8190 USDT | +6.67% | 117.233 K | +15.16% | 1.8523 USDT | 1.6703 USDT | 63.051 K | Compra fuerte |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.819461 USD | +7.65% | 92.084 K | +36.37% | 1.844289 USD | 1.673157 USD | 48.643 K | Compra fuerte |
LSKEURLisk / Euro | KRAKEN | 1.703312 EUR | +6.46% | 56.821 K | +47.32% | 1.719381 EUR | 1.568633 EUR | 30.465 K | Compra fuerte |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030634 BTC | +5.31% | 37.95 K | +365.55% | 0.000031480 BTC | 0.000029294 BTC | 21.296 K | Compra fuerte |
LSKETHLisk / Ethereum | BINANCE | 0.0006104 ETH | +6.06% | 35.475 K | +405.72% | 0.0006221 ETH | 0.0005733 ETH | 17.301 K | Compra fuerte |
LSKUSDTLISK / TETHER | COINEX | 1.8169 USDT | +7.46% | 11.664 K | +61.04% | 1.8502 USDT | 1.6685 USDT | 5.096 K | Compra fuerte |
LSKBTCLISK / BITCOIN | COINEX | 0.0000307518 BTC | +5.69% | 11.211 K | +233.24% | 0.0000312575 BTC | 0.0000290929 BTC | 3.024 K | Compra fuerte |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.824 USDT | +6.29% | 5.946 K | +185.55% | 1.848 USDT | 1.684 USDT | 3.285 K | Compra fuerte |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.833 K | +78.10% | 0.000031560 BTC | 0.000029110 BTC | 3.341 K | Compra fuerte |
LSKETHLisk / Ethereum | KUCOIN | 0.0006059 ETH | +5.95% | 4.191 K | +421.34% | 0.0006211 ETH | 0.0005739 ETH | 2.18 K | Compra fuerte |
LSKUSDTLisk / Tether USD | POLONIEX | 1.6585 USDT | +3.65% | 1.458 K | +474.01% | 1.8322 USDT | 1.6000 USDT | 904 | Compra fuerte |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Vender |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Vender |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutral |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Compra fuerte |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Comprar |