Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8776 USDT | −0.96% | 58.651 M | +4.17% | 1.9509 USDT | 1.7647 USDT | 28.306 M | Comprar |
LSKKRWLisk / KRW | UPBIT | 2628.0 KRW | −1.61% | 35.464 M | −24.83% | 2750.0 KRW | 2484.0 KRW | 17.602 M | Comprar |
LSKUSDTLisk / TetherUS | BINANCE | 1.883 USDT | −0.79% | 9.571 M | +24.60% | 1.953 USDT | 1.768 USDT | 4.789 M | Comprar |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.854460 USD | −2.33% | 1.158 M | +515.42% | 1.942599 USD | 1.524679 USD | 619.494 K | Comprar |
LSKUSDLisk / US Dollar | BINANCE | 1.88413501 USD | −0.25% | 652.074 K | +170.69% | 1.95586584 USD | 1.76827550 USD | 342.808 K | Comprar |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002861 BTC | −6.72% | 650.801 K | +161.77% | 0.00003166 BTC | 0.00002837 BTC | 343.097 K | Vender |
LSKUSDTLisk / Tether USD | HTX | 1.9310 USDT | +1.63% | 242.154 K | +5.08% | 1.9536 USDT | 1.8859 USDT | 15.767 K | Comprar |
LSKUSDTLisk / Tether | KUCOIN | 1.8756 USDT | −0.82% | 215.462 K | +84.00% | 1.9944 USDT | 1.7660 USDT | 108.546 K | Comprar |
LSKEURLisk / Euro | KRAKEN | 1.701551 EUR | −4.27% | 184.752 K | +86.62% | 1.780707 EUR | 1.620004 EUR | 97.625 K | Neutral |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000028433 BTC | −7.18% | 103.657 K | +1794.73% | 0.000031354 BTC | 0.000028012 BTC | 57.905 K | Vender |
LSKETHLisk / Ethereum | BINANCE | 0.0006241 ETH | −5.41% | 46.072 K | +76.86% | 0.0006771 ETH | 0.0006144 ETH | 23.839 K | Comprar |
LSKUSDTLISK / TETHER | COINEX | 1.8723 USDT | −1.03% | 12.666 K | +29.46% | 1.9323 USDT | 1.7694 USDT | 5.901 K | Comprar |
LSKETHLisk / Ethereum | KUCOIN | 0.0006229 ETH | −4.86% | 5.977 K | −14.31% | 0.0006738 ETH | 0.0006097 ETH | 2.963 K | Comprar |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.866 USDT | −1.69% | 4.344 K | +247.28% | 1.934 USDT | 1.774 USDT | 2.254 K | Comprar |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8698 USDT | −2.06% | 4.187 K | +61.05% | 1.8859 USDT | 1.7770 USDT | 870 | Comprar |
LSKBTCLISK / BITCOIN | COINEX | 0.0000284775 BTC | −7.72% | 4.07 K | −0.21% | 0.0000313568 BTC | 0.0000284756 BTC | 1.786 K | Vender |
LSKBTCLisk / BTC | UPBIT | 0.000029280 BTC | −7.90% | 2.359 K | −49.61% | 0.000031490 BTC | 0.000028600 BTC | 448 | Neutral |
LSKUSDLisk / US Dollar | POLONIEX | 1.84679493 USD | −4.69% | 191 | +100.84% | 1.84679493 USD | 1.79497171 USD | 105 | Comprar |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002876 BTC | −6.50% | 186 | +98.11% | 0.00002877 BTC | 0.00002876 BTC | 105 | Comprar |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | Comprar |
LSKUSDLisk / US Dollar | HITBTC | 1.77921137 USD | −11.13% | 6 | 0.00% | 1.77921137 USD | 1.77921137 USD | 3 | Compra fuerte |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002818 BTC | −12.57% | 6 | 0.00% | 0.00002818 BTC | 0.00002818 BTC | 3 | Comprar |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Comprar |