Empiece

Lisk / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Lisk / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2026 USDT−1,55%7,65 M+48,68%0,2064 USDT0,2002 USDT8,03 M
Neutral
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,2032 USDT−1,60%4,47 M+61,23%0,2072 USDT0,2008 USDT5,13 M
Neutral
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,2032 USDT−1,60%4,46 M+79,59%0,2072 USDT0,2008 USDT5,13 M
Neutral
LSKKRWLisk / KRWUpBit296,0 KRW−1,66%2,58 M+29,90%302,0 KRW293,0 KRW2,55 M
Venta
LSKUSDTLisk / Tether USDPoloniex0,2033 USDT−1,50%2,22 M−0,30%0,2084 USDT0,1973 USDT5,74 M
Neutral
LSKUSDTLisk / TetherUSBinance0,203 USDT−1,46%1,7 M+40,20%0,208 USDT0,201 USDT1,62 M
Neutral
LSKUSDT.PLSK/TetherUSToobit0,2029 USDT−1,55%1,42 M+45,68%0,2066 USDT0,2003 USDT1,35 M
Neutral
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2028 USDT−1,55%1,2 M+28,82%0,2067 USDT0,2005 USDT1,5 M
Neutral
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2025 USDT−1,60%1,1 M−18,14%0,2065 USDT0,2003 USDT904,23 K
Neutral
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2026 USDT−1,55%713,52 K+59,00%0,2065 USDT0,1997 USDT1,14 M
Neutral
LSKUSDTLisk / Tether USDHTX0,2032 USDT−0,73%697,66 K+36,78%0,2067 USDT0,2007 USDT1,82 M
Neutral
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2026 USDT−1,55%493,43 K+135,00%0,2063 USDT0,2004 USDT302,72 K
Neutral
LSKUSDTLisk/TetherOKX0,2028 USDT−1,51%488,77 K+125,56%0,2060 USDT0,2009 USDT663,83 K
Neutral
LSKUSDTLSK / USDT Spot Trading PairPhemex0,204 USDT−0,97%415,91 K+38,99%0,211 USDT0,198 USDT896,46 K
Neutral
LSKKRWLSK / South Korean WonBithumb299,0000 KRW−1,32%292,09 K+3,85%303,0000 KRW295,0000 KRW375,53 K
Neutral
LSKUSDTLisk / Tether SPOTBITUNIX0,2036 USDT−1,40%201,8 K+175,35%0,2076 USDT0,2015 USDT299,84 K
Compra
LSKUSDTLSK/TetherGate0,2030 USDT−1,50%190,85 K+56,43%0,2065 USDT0,2007 USDT177,08 K
Neutral
LSKEURLisk / EuroBitvavo0,17218 EUR−1,95%149,66 K+118,28%0,17499 EUR0,17139 EUR30,36 K
Neutral
LSKUSDT.PLSK USDT PERPETUALPionex0,2026 USDT−1,55%74,8 K+18,80%0,2063 USDT0,2004 USDT93,93 K
Neutral
LSKUSDTLISK/USD TETHERBloFin0,203 USDT−0,98%65,17 K−75,05%0,208 USDT0,200 USDT73,36 K
Neutral
LSKUSDCLisk / USD CoinBinance0,203 USDC−1,93%43,87 K+151,63%0,206 USDC0,201 USDC44,13 K
Compra
LSKUSDLisk / U. S. DollarKraken0,203689 USD−1,58%40,24 K+381,12%0,204656 USD0,201721 USD6,97 K
Neutral
LSKUSDTLisk / TetherKuCoin0,2021 USDT−1,65%37,99 K+226,59%0,2074 USDT0,2021 USDT5,58 K
Neutral
LSKUSDTLSKUSDT SPOTBitget0,203 USDT−1,93%36,74 K−22,77%0,207 USDT0,201 USDT39,47 K
Neutral
LSKBTCLisk / BitcoinBinance0,00000233 BTC−1,27%35,04 K+98,00%0,00000236 BTC0,00000230 BTC27,77 K
Compra
LSKUSDLisk / US DollarBinance0,20376617 USD−1,32%33,15 K+86,23%0,20605450 USD0,20138225 USD27,77 K
Neutral
LSKUSDLisk / USDCrypto.com0,2037 USD−0,05%18,4 K+85,26%0,2048 USD0,2018 USD10,29 K
Neutral
LSKEURLisk / EuroKraken0,171645 EUR−2,06%5,51 K+256,06%0,171645 EUR0,171645 EUR120
Neutral
LSKUSDTLISK / TETHERCoinEx0,203546 USDT−1,55%3,33 K−27,51%0,206843 USDT0,202098 USDT4,96 K
Neutral
LSKBTCLISK / BITCOINCoinEx0,233e-5 BTC−1,50%2,79 K−4,13%0,23755e-5 BTC0,2312e-5 BTC4,79 K
Compra
LSKUSDLisk/USDOKX0,2027 USD−0,69%1,16 K+11.348,74%0,2032 USD0,2027 USD2,98 K
Venta
LSKUSDTLISK/TETHERUSWEEX0,2030 USDT−1,26%756+78,63%0,2071 USDT0,2007 USDT1,69 K
Venta
LSKBTCLisk / BTCUpBit0,000002170 BTC+4,33%1890,00%0,000002170 BTC0,000002170 BTC1 K
Venta
LSKUSDTLisk / TetherUSBinance.US0,198 USDT+3,13%10+197,60%0,198 USDT0,195 USDT40
Venta
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2026 USDT−1,51%——0,2063 USDT0,2003 USDT1,02 M
Neutral
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,2026 USDT−1,55%——0,2063 USDT0,2003 USDT378,18 K
Neutral
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2026 USDT−1,55%——0,2064 USDT0,2004 USDT3,02 M
Neutral
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2028 USDT−1,55%——0,2065 USDT0,2005 USDT155,96 M
Compra
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2009 USD−1,57%——0,2044 USD0,2009 USD4,45 K
Venta
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2027 USDT−1,51%——0,2064 USDT0,2003 USDT4,07 M
Venta
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2027 USDT−1,60%——0,2066 USDT0,2006 USDT268,35 K
Neutral