Empiece

Loopring / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Loopring / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03431 USDT+3,28%10,13 M+47,64%0,03749 USDT0,03211 USDT287,93 M
Venta
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03425 USDT+3,16%7,06 M+26,31%0,03746 USDT0,03223 USDT200,63 M
Venta
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03431 USDT+2,45%4,46 M+91,91%0,03784 USDT0,03243 USDT125,56 M
Venta
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03431 USDT+2,48%4,46 M+92,62%0,03784 USDT0,03243 USDT125,38 M
Venta
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03434 USDT+2,75%3,65 M+14,35%0,03767 USDT0,03237 USDT3,56 M
Venta
LRCUSDTLoopring / TetherUSBinance0,0343 USDT+2,39%2,27 M+251,51%0,0389 USDT0,0325 USDT63,91 M
Venta
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03443 USDT+2,47%2,22 M+164,90%0,03870 USDT0,03211 USDT62,89 M
Venta
LRCKRWLRC / South Korean WonBithumb57,91 KRW−5,91%1,48 M+157,34%72,68 KRW57,75 KRW33,48 M
Venta
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03430 USDT+2,97%1,37 M+9,58%0,03742 USDT0,03230 USDT39,15 M
Venta
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03429 USDT+3,25%1,32 M+46,79%0,03726 USDT0,03223 USDT37,72 M
Venta
LRCTRYLoopring / Turkish LiraBinance1,500 TRY+2,95%1,29 M+481,27%1,699 TRY1,250 TRY36,5 M
Venta
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03407 USDT+2,50%1,26 M+22,13%0,03663 USDT0,03225 USDT36,72 M
Venta
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03433 USDT+3,37%1,17 M−10,10%0,03754 USDT0,03216 USDT33,5 M
Venta
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03431 USDT+3,28%752,09 K+74,05%0,03719 USDT0,03224 USDT21,62 M
Venta
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03426 USDT+3,13%729,17 K+114,72%0,03748 USDT0,03216 USDT21,2 M
Venta
LRCEURLoopring / EuroBitvavo0,028972 EUR+3,05%659,63 K+1.952,53%0,032507 EUR0,027373 EUR18,47 M
Venta
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0343 USDT+2,39%649,42 K+8,28%0,0388 USDT0,0324 USDT18,35 M
Venta
LRCUSDTLoopring / USDTMEXC0,03432 USDT+2,45%624,94 K+171,95%0,03864 USDT0,03251 USDT17,62 M
Venta
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,034376 USDT+2,95%356,37 K+59,04%0,037307 USDT0,032375 USDT10,17 M
Venta
LRCBTCLoopring / BTCUpBit0,000000580 BTC+3,57%294,99 K−18,69%0,000000690 BTC0,000000540 BTC7 M
Venta
LRCUSDTLRCUSDT SPOTBybit0,03437 USDT+2,44%275,48 K+510,64%0,03853 USDT0,03249 USDT7,84 M
Venta
LRCUSDTLoopring/USDTOKX0,03449 USDT+2,68%251,58 K+277,28%0,03825 USDT0,03258 USDT7,09 M
Venta
LRCUSDLoopring / US DollarCoinbase0,0345 USD+3,29%244,18 K+89,87%0,0384 USD0,0325 USD6,75 M
Venta
LRCUSDCLoopring / USDCCoinbase0,0345 USDC+3,29%244,15 K+89,87%0,0384 USDC0,0325 USDC6,75 M
Venta
LRCUSDTLoopring / Tether SPOTBITUNIX0,0344 USDT+2,38%205,67 K+126,33%0,0389 USDT0,0325 USDT5,77 M
Venta
LRCUSDTLOOPRING/TETHER USDTBitrue0,0344 USDT+0,29%173,44 K+270,55%0,0389 USDT0,0340 USDT3,82 M
Venta
LRCUSDTLoopring/USD Tether SpotBingX0,0349 USDT+4,18%171,1 K+180,24%0,0418 USDT0,0325 USDT4,82 M
Venta
LRCUSDTLoopring / Tether USWhiteBIT0,0343 USDT+2,39%170,37 K+32,61%0,0390 USDT0,0324 USDT4,83 M
Venta
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03429 USDT+3,25%131,96 K+48,43%0,03746 USDT0,03224 USDT3,76 M
Venta
LRCUSDTLoopring/TetherGate0,03459 USDT+3,04%119,08 K+84,45%0,03888 USDT0,03258 USDT3,37 M
Venta
LRCUSDTLOOPRING / USDTKCEX0,0345 USDT+2,99%94,99 K+41,19%0,0389 USDT0,0325 USDT2,7 M
Venta
LRCUSDTLRCUSDT SPOTBitget0,03469 USDT+3,58%82 K+1.350,09%0,03854 USDT0,03244 USDT2,32 M
Venta
LRCUSDTLOOPRING/USD TETHERBloFin0,0342 USDT+2,40%70,22 K+49,12%0,0388 USDT0,0324 USDT2 M
Venta
LRCUSDLRC / U. S. DollarKraken0,03436 USD+3,46%62,68 K+322,50%0,03836 USD0,03260 USD1,76 M
Venta
LRCUSDT.PLRC USDT PERPETUALPionex0,03426 USDT+3,25%57,1 K+32,91%0,03744 USDT0,03225 USDT1,55 M
Venta
LRCUSDTLOOPRING / TETHERCoinEx0,034367 USDT+2,44%39,78 K+109,93%0,038501 USDT0,032438 USDT1,12 M
Venta
LRCUSDLoopring / USDCrypto.com0,03451 USD+3,05%39,76 K+371,15%0,03851 USD0,03261 USD1,11 M
Venta
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03453 USDT+3,82%33,46 K+33,29%0,03841 USDT0,03259 USDT934,53 K
Venta
LRCUSDTLoopring / TetherCrypto.com0,03441 USDT+3,99%26,28 K+3.833,47%0,03782 USDT0,03279 USDT728,03 K
Venta
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03430 USDT+3,31%18,92 K−28,01%0,03743 USDT0,03221 USDT18,7 K
Venta
LRCEURLRC / EuroKraken0,02910 EUR+3,30%12,66 K+139,68%0,03197 EUR0,02754 EUR357,78 K
Venta
LRCUSDCLoopring / USD CoinWhiteBIT0,0342 USDC+3,32%10,19 K+68,17%0,0378 USDC0,0323 USDC291,56 K
Venta
LRCBTCLOOPRING/BITCOINBitrue0,00000051 BTC−10,53%6,65 K+61,83%0,00000058 BTC0,00000051 BTC93,73 K
Venta
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03453 USDC+3,63%5,71 K+10.374,54%0,03816 USDC0,03420 USDC159,19 K
Venta
LRCUSDLoopring/USDOKX0,03604 USD+9,68%4,7 K+15,56%0,03798 USD0,03271 USD127,97 K
Venta
LRCUSDTLOOPRING/TETHERUSWEEX0,0344 USDT+0,29%2,85 K+138,07%0,0388 USDT0,0340 USDT49,1 K
Venta
LRCUSDLoopring / U.S. dollarBitstamp0,0347 USD+7,43%2,12 K+573,78%0,0358 USD0,0337 USD60,52 K
Venta
LRCUSDTLoopring / Tether USDHTX0,0354 USDT+2,31%2,11 K+32,93%0,0376 USDT0,0346 USDT53,78 K
Venta
LRCTHBLoopringBitkub1,13 THB+10,78%1,39 K−39,23%1,13 THB1,09 THB34,62 K
Venta
LRCUSDLoopring / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Venta
LRCRLUSDLRCRL / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Venta
LRCUSDCLRCU / SDCGemini0,036700 USDC+8,32%772+49,22%0,036700 USDC0,030890 USDC15,12 K
Venta
LRCEURLoopring / EuroBitstamp0,0280 EUR+2,19%516+232,14%0,0293 EUR0,0280 EUR14,84 K
Venta
LRCUSDTLoopring / TetherUSBinance.US0,0341 USDT+16,38%175+264,24%0,0343 USDT0,0317 USDT1,22 K
Venta
LRCUSDTLoopring / Tether USDPoloniex0,0328 USDT−16,54%00,00%0,0328 USDT0,0328 USDT0
Fuerte venta
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03437 USDT+3,00%——0,03757 USDT0,03218 USDT12,21 M
Venta
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03426 USDT+3,16%——0,03749 USDT0,03218 USDT432,79 M
Venta
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03414 USD+4,92%——0,03718 USD0,03235 USD207,98 K
Venta
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03425 USDT+3,19%——0,03742 USDT0,03223 USDT8,73 M
Venta
LRCUSDLRC / U.S. DOLLARBTSE0,0343 USD+2,39%——0,0387 USD0,0323 USD24,8 M
Venta
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03432 USDT+3,22%——0,03772 USDT0,03219 USDT285,69 M
Venta
LRCGUSDLoopring / Gemini DollarGemini0,036700 GUSD+8,32%——0,036700 GUSD0,030890 GUSD15,12 K
Venta
LRCUSD.PLoopring USD PerpetualCrypto.com0,03438 USD+2,75%——0,03698 USD0,03242 USD177,35 K
Venta
LRCUSDTLoopring/Tether USDBitMart0,0344 USDT+2,38%——0,0387 USDT0,0325 USDT7,05 M
Venta
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03429 USDT+3,31%——0,03748 USDT0,03223 USDT8,47 M
Venta
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03430 USDT+3,16%——0,03742 USDT0,03227 USDT1,07 B
Venta
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03428 USDT+3,25%——0,03747 USDT0,03224 USDT3,21 M
Venta