Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,17868 USDT | −1,83% | 15,01 M | +9,37% | 0,18238 USDT | 0,17771 USDT | 3,55 M | Compra |
LRCUSDTLoopring / TetherUS | Binance | 0,1785 USDT | −1,87% | 5,61 M | +54,11% | 0,1822 USDT | 0,1775 USDT | 1,3 M | Compra |
LRCUSDLoopring / US Dollar | Coinbase | 0,1786 USD | −1,92% | 2,02 M | +43,09% | 0,1826 USD | 0,1778 USD | 473,71 K | Compra |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1786 USDT | −1,81% | 1,53 M | +24,59% | 0,1822 USDT | 0,1776 USDT | 644,38 K | Compra |
LRCTRYLoopring / Turkish Lira | Binance | 6,187 TRY | −1,50% | 470,44 K | −3,38% | 6,279 TRY | 6,136 TRY | 28,08 K | Compra |
LRCUSDTLoopring / Tether USD | HTX | 0,1785 USDT | −0,39% | 439,62 K | +27,39% | 0,1911 USDT | 0,1777 USDT | 949,51 K | Compra |
LRCBTCLoopring / Bitcoin | Binance | 0,00000183 BTC | −1,61% | 183,35 K | +19,77% | 0,00000184 BTC | 0,00000181 BTC | 12,01 K | Neutral |
LRCUSDLoopring / US Dollar | Binance | 0,17984748 USD | −1,88% | 179,75 K | +16,22% | 0,18117566 USD | 0,17752618 USD | 12,01 K | Compra |
LRCUSDTLoopring / USDT | MEXC | 0,1784 USDT | −2,03% | 164,91 K | +183,25% | 0,1820 USDT | 0,1777 USDT | 247,56 K | Compra |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1781 USD | −1,98% | 110,34 K | +23,65% | 0,1817 USD | 0,1773 USD | 6,47 K | Compra |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,2398 SGD | −1,96% | 110,33 K | +23,36% | 0,2446 SGD | 0,2387 SGD | 8,71 K | Compra |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,178797 USDT | −1,89% | 58,03 K | +16,46% | 0,182235 USDT | 0,178140 USDT | 6,67 K | Compra |
LRCETHLoopring / Ethereum | Binance | 0,00005391 ETH | −0,65% | 32,96 K | +15,27% | 0,00005416 ETH | 0,00005369 ETH | 13,89 K | Compra |
LRCUSDTLoopring / Tether | Coinbase | 0,1782 USDT | −2,25% | 32,53 K | −4,51% | 0,1796 USDT | 0,1782 USDT | 5,21 K | Compra |
LRCUSDLoopring / USD | Crypto.com | 0,17850 USD | −2,09% | 25,81 K | −27,61% | 0,18230 USD | 0,17794 USD | 6,76 K | Compra |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | — | 0,17852 USDC | +1,66% | 22,64 K | −53,80% | 0,18612 USDC | 0,16872 USDC | 111,51 K | Compra |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000182 BTC | −1,62% | 20,72 K | −47,90% | 0,00000182 BTC | 0,00000182 BTC | 2,02 K | Venta |
LRCBTCLoopring / BTC | UpBit | 0,000001800 BTC | −2,70% | 17,98 K | −49,38% | 0,000001850 BTC | 0,000001800 BTC | 5,11 K | Venta |
LRCUSDTLoopring / Tether | Crypto.com | 0,17865 USDT | −1,98% | 17,21 K | −44,19% | 0,18079 USDT | 0,17813 USDT | 2,89 K | Compra |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,179440 USD | −0,75% | 9,72 K | +4,33% | 0,180120 USD | 0,178650 USD | 2,21 K | Compra |
LRCEURLoopring / Euro | Bitstamp | 0,1701 EUR | −1,16% | 6,12 K | +83,78% | 0,1722 EUR | 0,1701 EUR | 6,25 K | Compra |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1814 USD | +7,40% | 5,91 K | +303,70% | 0,1845 USD | 0,1692 USD | 33,63 K | Compra |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1780 USDT | −1,44% | 3,17 K | +9,21% | 0,1780 USDT | 0,1750 USDT | 275 | Compra |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1777 USDT | +2,24% | 135 | +104,82% | 0,1990 USDT | 0,1667 USDT | 758 | Compra |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000181 BTC | −1,63% | 44 | +346,89% | 0,00000205 BTC | 0,00000181 BTC | 256 | Compra |
LRCUSDLoopring / US Dollar | Poloniex | 0,17792548 USD | +2,35% | 15 | +46,56% | 0,19930071 USD | 0,17670051 USD | 256 | Compra |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001654 BTC | −9,86% | 0 | 0,00% | 0,000001654 BTC | 0,000001654 BTC | 3 | Venta fuerte |
LRCUSDLoopring / US Dollar | HitBTC | 0,144746485 USD | +3,65% | 0 | 0,00% | 0,144746485 USD | 0,144746485 USD | 3 | Compra |
LRCETHLoopring / Ethereum | HitBTC | 0,000047143 ETH | +1,13% | 0 | 0,00% | 0,000047143 ETH | 0,000047143 ETH | 1 | Venta |
LRCUSDTLoopring / Tether | HitBTC | 0,139063 USDT | +34,20% | 0 | 0,00% | 0,139063 USDT | 0,139063 USDT | 1 | Compra |
LRCUSDCLoopring / USD Coin | HitBTC | 0,131973 USDC | 0,00% | 0 | 0,00% | 0,131973 USDC | 0,131973 USDC | 1 | Neutral |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,17948 USDT | −1,41% | — | — | 0,18213 USDT | 0,17788 USDT | 28,39 K | Compra |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1786 USDT | −1,87% | — | — | 0,1823 USDT | 0,1777 USDT | 218,41 K | Compra |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1786 USDT | −1,87% | — | — | 0,1823 USDT | 0,1777 USDT | 2,68 M | Compra |