Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,15056 USDT | +2,72% | 20,267 M | −42,59% | 0,15127 USDT | 0,14661 USDT | 9,808 M | Compra |
LRCUSDTLoopring / TetherUS | Binance | 0,1504 USDT | +2,66% | 6,441 M | −41,24% | 0,1510 USDT | 0,1464 USDT | 2,86 M | Compra |
LRCUSDLoopring / US Dollar | Coinbase | 0,1506 USD | +2,66% | 1,663 M | −34,57% | 0,1510 USD | 0,1466 USD | 693,838 K | Compra |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,1503 USDT | +2,59% | 1,267 M | +25,76% | 0,1509 USDT | 0,1465 USDT | 1,019 M | Compra |
LRCTRYLoopring / Turkish Lira | Binance | 5,130 TRY | +1,89% | 983,965 K | −48,64% | 5,137 TRY | 5,046 TRY | 98,795 K | Compra |
LRCUSDTLoopring / Tether USD | HTX | 0,1503 USDT | +0,47% | 371,625 K | +15,38% | 0,1525 USDT | 0,1392 USDT | 1,226 M | Compra |
LRCBTCLoopring / Bitcoin | Binance | 0,00000185 BTC | +1,65% | 225,729 K | −45,11% | 0,00000185 BTC | 0,00000182 BTC | 267,8 K | Neutral |
LRCUSDLoopring / US Dollar | Binance | 0,15041571 USD | +2,96% | 203,245 K | −46,45% | 0,15076100 USD | 0,14635343 USD | 266,925 K | Compra |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0,1992 SGD | +2,63% | 167,434 K | −3,66% | 0,2000 SGD | 0,1939 SGD | 17,71 K | Compra |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0,1500 USD | +2,60% | 166,913 K | −3,63% | 0,1506 USD | 0,1461 USD | 13,344 K | Compra |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,150745 USDT | +2,79% | 87,057 K | −40,56% | 0,150927 USDT | 0,146666 USDT | 28,523 K | Compra |
LRCUSDTLoopring / Tether | Coinbase | 0,1496 USDT | +2,54% | 63,89 K | −7,67% | 0,1499 USDT | 0,1469 USDT | 14,723 K | Compra |
LRCBTCLoopring / Bitcoin | Coinbase | 0,00000185 BTC | +1,65% | 62,066 K | +90,60% | 0,00000185 BTC | 0,00000183 BTC | 109,582 K | Neutral |
LRCBTCLoopring / BTC | UpBit | 0,000001840 BTC | +1,66% | 60,556 K | −62,14% | 0,000001840 BTC | 0,000001830 BTC | 13,547 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0,1504 USDT | +2,59% | 57,442 K | −82,91% | 0,1509 USDT | 0,1465 USDT | 45,65 K | Compra |
LRCUSDLoopring / USD | Crypto.com | 0,15041 USD | +2,49% | 47,198 K | +106,32% | 0,15136 USD | 0,14768 USD | 7,115 K | Compra |
LRCETHLoopring / Ethereum | Binance | 0,00004703 ETH | +2,31% | 44,619 K | −81,15% | 0,00004703 ETH | 0,00004603 ETH | 18,442 K | Neutral |
LRCUSDLoopring / U.S. Dollar | Gemini | 0,150610 USD | +2,83% | 38,335 K | +15,02% | 0,150610 USD | 0,147540 USD | 16,328 K | Compra |
LRCUSDTLoopring / Tether | Crypto.com | 0,14990 USDT | +2,36% | 20,163 K | +77,03% | 0,15021 USDT | 0,14676 USDT | 3,128 K | Compra |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0,1487 USD | +5,99% | 8,912 K | +27,56% | 0,1487 USD | 0,1468 USD | 9,664 K | Compra |
LRCUSDTLoopring / TetherUS | Binance.US | 0,1479 USDT | +0,48% | 6,929 K | +117,00% | 0,1479 USDT | 0,1383 USDT | 2,106 K | Compra |
LRCEURLoopring / Euro | Bitstamp | 0,1404 EUR | +7,59% | 1,268 K | +14,91% | 0,1404 EUR | 0,1404 EUR | 204 | Compra |
LRCUSDLoopring / US Dollar | Poloniex | 0,14352219 USD | +2,72% | 23 | +64,61% | 0,14352219 USD | 0,14281172 USD | 161 | Compra fuerte |
LRCBTCLoopring / Bitcoin | Poloniex | 0,00000180 BTC | −1,64% | 22 | +63,93% | 0,00000181 BTC | 0,00000180 BTC | 161 | Neutral |
LRCUSDTLoopring / Tether USD | Poloniex | 0,1433 USDT | +2,36% | 11 | +458,81% | 0,1458 USDT | 0,1433 USDT | 78 | Compra |
LRCUSDTLoopring / Tether | HitBTC | 0,103622 USDT | 0,00% | 9 | −99,90% | 0,115105 USDT | 0,103622 USDT | 2 | Venta fuerte |
LRCETHLoopring / Ethereum | HitBTC | 0,000046614 ETH | +1,24% | 1 | +53,06% | 0,000046614 ETH | 0,000046614 ETH | 2 | Venta |
LRCUSDLoopring / US Dollar | HitBTC | 0,115391554 USD | +2,25% | 0 | 0,00% | 0,115391554 USD | 0,115391554 USD | 1 | Venta |
LRCBTCLoopring / Bitcoin | HitBTC | 0,000001675 BTC | +2,82% | 0 | 0,00% | 0,000001675 BTC | 0,000001675 BTC | 1 | Venta |
LRCUSDTLOOPRING / TETHER | WOO X | 0,1505 USDT | +2,73% | — | — | 0,1510 USDT | 0,1466 USDT | 555,69 K | Compra |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1505 USDT | +2,73% | — | — | 0,1511 USDT | 0,1465 USDT | 6,014 M | Compra |